EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.540	0.550	0.540	0.550	0.511	782,000
2025-05-06	0.540	0.540	0.520	0.540	0.501	1,698,000
2025-05-02	0.530	0.540	0.530	0.540	0.501	322,000
2025-04-30	0.510	0.530	0.510	0.520	0.483	910,000
2025-04-29	0.510	0.510	0.500	0.510	0.474	1,400,000
2025-04-28	0.500	0.520	0.500	0.520	0.483	576,000
2025-04-25	0.510	0.520	0.500	0.520	0.483	224,000
2025-04-24	0.530	0.530	0.500	0.510	0.474	1,206,000
2025-04-23	0.540	0.540	0.520	0.530	0.492	24,000
2025-04-22	0.520	0.530	0.510	0.530	0.492	106,000
2025-04-17	0.530	0.530	0.510	0.520	0.483	664,000
2025-04-16	0.540	0.540	0.530	0.540	0.501	114,000
2025-04-15	0.540	0.540	0.520	0.530	0.492	84,000
2025-04-14	0.520	0.540	0.520	0.530	0.492	286,000
2025-04-11	0.510	0.520	0.510	0.520	0.483	196,000
2025-04-10	0.510	0.530	0.510	0.520	0.483	704,000
2025-04-09	0.495	0.500	0.495	0.495	0.460	254,000
2025-04-08	0.510	0.510	0.485	0.500	0.464	558,000
2025-04-07	0.550	0.550	0.480	0.500	0.464	1,344,000
2025-04-03	0.570	0.570	0.560	0.570	0.529	226,000
2025-04-02	0.570	0.580	0.570	0.570	0.529	68,000
2025-04-01	0.590	0.590	0.570	0.580	0.539	790,000
2025-03-31	0.580	0.590	0.580	0.590	0.548	356,000
2025-03-28	0.610	0.610	0.610	0.610	0.566	18,000
2025-03-27	0.610	0.610	0.610	0.610	0.566	0
2025-03-26	0.600	0.610	0.600	0.610	0.566	90,000
2025-03-25	0.600	0.600	0.590	0.600	0.557	164,000
2025-03-24	0.590	0.600	0.590	0.600	0.557	22,000
2025-03-21	0.600	0.600	0.590	0.600	0.557	210,000
2025-03-20	0.600	0.610	0.590	0.590	0.548	152,000
2025-03-19	0.610	0.610	0.590	0.610	0.566	284,000
2025-03-18	0.610	0.610	0.600	0.610	0.566	416,000
2025-03-17	0.590	0.610	0.590	0.600	0.557	74,000
2025-03-14	0.590	0.610	0.590	0.600	0.557	874,000
2025-03-13	0.590	0.590	0.590	0.590	0.548	176,000
2025-03-12	0.580	0.590	0.580	0.580	0.539	188,000
2025-03-11	0.590	0.600	0.580	0.600	0.557	454,000
2025-03-10	0.590	0.600	0.590	0.600	0.557	72,000
2025-03-07	0.600	0.600	0.590	0.600	0.557	414,000
2025-03-06	0.580	0.600	0.580	0.600	0.557	54,000
2025-03-05	0.590	0.600	0.580	0.600	0.557	226,000
2025-03-04	0.590	0.600	0.590	0.600	0.557	74,000
2025-03-03	0.600	0.600	0.590	0.600	0.557	264,000
2025-02-28	0.590	0.610	0.590	0.610	0.566	332,000
2025-02-27	0.590	0.600	0.590	0.600	0.557	178,000
2025-02-26	0.600	0.600	0.590	0.600	0.557	66,000
2025-02-25	0.590	0.600	0.590	0.600	0.557	286,000
2025-02-24	0.590	0.610	0.590	0.590	0.548	764,000
2025-02-21	0.590	0.600	0.590	0.600	0.557	1,004,000
2025-02-20	0.600	0.600	0.580	0.580	0.539	478,000
2025-02-19	0.600	0.600	0.590	0.590	0.548	62,000
2025-02-18	0.600	0.600	0.590	0.600	0.557	244,000
2025-02-17	0.600	0.600	0.590	0.600	0.557	454,000
2025-02-14	0.600	0.600	0.580	0.600	0.557	416,000
2025-02-13	0.600	0.620	0.600	0.610	0.566	780,000
2025-02-12	0.600	0.610	0.600	0.610	0.566	428,000
2025-02-11	0.600	0.620	0.600	0.600	0.557	288,000
2025-02-10	0.610	0.620	0.590	0.620	0.576	348,000
2025-02-07	0.620	0.620	0.600	0.610	0.566	302,000
2025-02-06	0.630	0.640	0.620	0.630	0.585	654,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.