EGL Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.640	0.640	0.610	0.630	0.585	186,000
2025-02-04	0.680	0.690	0.680	0.690	0.585	882,000
2025-02-03	0.680	0.690	0.670	0.680	0.577	1,064,000
2025-01-28	0.680	0.690	0.680	0.690	0.585	236,000
2025-01-27	0.680	0.700	0.670	0.690	0.585	770,000
2025-01-24	0.680	0.680	0.670	0.680	0.577	276,000
2025-01-23	0.690	0.690	0.660	0.680	0.577	696,000
2025-01-22	0.670	0.690	0.660	0.690	0.585	1,292,000
2025-01-21	0.700	0.700	0.650	0.660	0.560	2,764,000
2025-01-20	0.720	0.730	0.700	0.710	0.602	1,124,000
2025-01-17	0.710	0.710	0.700	0.700	0.594	656,000
2025-01-16	0.700	0.710	0.690	0.710	0.602	548,000
2025-01-15	0.690	0.700	0.680	0.700	0.594	435,800
2025-01-14	0.700	0.700	0.680	0.690	0.585	208,000
2025-01-13	0.690	0.700	0.680	0.700	0.594	394,200
2025-01-10	0.700	0.700	0.670	0.680	0.577	860,000
2025-01-09	0.650	0.710	0.630	0.700	0.594	4,614,200
2025-01-08	0.610	0.610	0.600	0.600	0.509	84,000
2025-01-07	0.620	0.620	0.610	0.610	0.517	152,000
2025-01-06	0.610	0.630	0.610	0.610	0.517	276,000
2025-01-03	0.600	0.610	0.600	0.600	0.509	82,000
2025-01-02	0.600	0.610	0.600	0.610	0.517	84,000
2024-12-31	0.630	0.630	0.620	0.620	0.526	2,000
2024-12-30	0.620	0.630	0.600	0.620	0.526	202,000
2024-12-27	0.600	0.620	0.590	0.620	0.526	670,000
2024-12-24	0.600	0.600	0.600	0.600	0.509	0
2024-12-23	0.600	0.600	0.590	0.600	0.509	86,000
2024-12-20	0.590	0.600	0.590	0.600	0.509	4,000
2024-12-19	0.600	0.600	0.600	0.600	0.509	14,000
2024-12-18	0.590	0.600	0.590	0.600	0.509	208,000
2024-12-17	0.600	0.610	0.600	0.610	0.517	22,000
2024-12-16	0.610	0.610	0.610	0.610	0.517	32,000
2024-12-13	0.610	0.610	0.590	0.610	0.517	326,000
2024-12-12	0.600	0.610	0.600	0.600	0.509	110,000
2024-12-11	0.600	0.610	0.600	0.610	0.517	62,000
2024-12-10	0.600	0.610	0.600	0.610	0.517	500,000
2024-12-09	0.600	0.600	0.590	0.600	0.509	86,000
2024-12-06	0.600	0.610	0.600	0.600	0.509	508,000
2024-12-05	0.590	0.600	0.590	0.600	0.509	36,000
2024-12-04	0.600	0.600	0.600	0.600	0.509	2,000
2024-12-03	0.600	0.600	0.590	0.590	0.500	38,000
2024-12-02	0.600	0.600	0.590	0.600	0.509	106,000
2024-11-29	0.590	0.610	0.590	0.600	0.509	494,000
2024-11-28	0.600	0.600	0.590	0.600	0.509	54,000
2024-11-27	0.600	0.620	0.590	0.610	0.517	662,000
2024-11-26	0.590	0.600	0.590	0.600	0.509	20,000
2024-11-25	0.600	0.600	0.600	0.600	0.509	50,000
2024-11-22	0.600	0.620	0.590	0.610	0.517	116,000
2024-11-21	0.600	0.600	0.600	0.600	0.509	216,000
2024-11-20	0.610	0.610	0.600	0.610	0.517	10,000
2024-11-19	0.610	0.620	0.600	0.610	0.517	58,000
2024-11-18	0.610	0.630	0.610	0.610	0.517	468,000
2024-11-15	0.610	0.610	0.590	0.610	0.517	296,000
2024-11-14	0.580	0.610	0.580	0.600	0.509	1,488,000
2024-11-13	0.590	0.590	0.590	0.590	0.500	34,000
2024-11-12	0.600	0.600	0.580	0.580	0.492	48,000
2024-11-11	0.570	0.590	0.570	0.590	0.500	90,000
2024-11-08	0.590	0.590	0.580	0.590	0.500	66,000
2024-11-07	0.580	0.590	0.570	0.590	0.500	192,000
2024-11-06	0.590	0.590	0.570	0.580	0.492	36,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0350 HKD
2025-02-05	0.0600 HKD
2023-12-29	0.0700 HKD
2019-06-06	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.