SUNSHINE LAKE PHARMA CO LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.580	33.000	31.900	33.000	33.000	275,632
2026-07-23	32.220	33.180	31.900	32.580	32.580	329,972
2026-07-22	32.000	33.320	31.020	32.220	32.220	1,236,085
2026-07-21	34.980	34.980	31.520	32.680	32.680	1,287,144
2026-07-20	29.800	33.980	27.160	33.300	33.300	3,799,809
2026-07-17	36.680	38.000	15.010	28.000	28.000	10,712,486
2026-07-16	37.160	37.500	36.280	36.700	36.700	79,400
2026-07-15	35.700	37.340	35.700	37.120	37.120	92,275
2026-07-14	37.700	38.400	36.100	36.600	36.600	138,632
2026-07-13	37.080	39.260	36.580	37.700	37.700	310,262
2026-07-10	36.080	37.780	36.080	37.080	37.080	142,100
2026-07-09	36.740	37.080	36.120	36.900	36.900	231,393
2026-07-08	37.480	37.800	36.380	36.740	36.740	171,316
2026-07-07	38.400	39.280	36.140	37.460	37.460	408,981
2026-07-06	38.200	39.620	38.000	38.380	38.380	266,134
2026-07-03	38.800	38.800	37.060	38.000	38.000	170,508
2026-07-02	40.000	40.320	36.480	37.680	37.680	609,586
2026-06-30	35.480	40.120	34.120	40.000	40.000	1,188,390
2026-06-29	34.200	35.680	34.120	35.360	35.360	455,757
2026-06-26	34.100	34.280	33.440	34.000	34.000	213,738
2026-06-25	34.000	34.280	33.380	34.000	34.000	358,586
2026-06-24	34.000	34.960	33.680	33.980	33.980	763,714
2026-06-23	32.920	34.480	32.620	34.000	34.000	472,134
2026-06-22	34.260	34.800	31.120	32.440	32.440	849,097
2026-06-18	34.480	34.480	33.340	34.260	34.260	466,414
2026-06-17	34.480	34.900	33.840	34.500	34.500	269,760
2026-06-16	34.700	34.980	34.100	34.480	34.480	251,131
2026-06-15	34.960	34.960	33.600	34.700	34.700	382,228
2026-06-12	34.320	35.000	33.920	34.640	34.640	185,964
2026-06-11	34.040	34.040	33.100	34.000	34.000	303,173
2026-06-10	34.080	34.400	33.100	33.960	33.960	556,336
2026-06-09	35.420	35.420	33.480	34.000	34.000	975,705
2026-06-08	35.120	35.540	34.140	35.280	35.280	496,444
2026-06-05	35.000	35.920	34.760	35.140	35.140	652,779
2026-06-04	33.860	34.900	32.200	34.820	34.820	792,525
2026-06-03	36.500	36.500	33.160	33.840	33.840	1,372,596
2026-06-02	37.900	37.900	36.160	36.500	36.500	222,243
2026-06-01	36.500	37.480	36.060	37.280	37.280	392,312
2026-05-29	37.500	37.900	36.300	36.500	36.500	897,548
2026-05-28	36.960	37.780	36.620	36.880	36.880	790,158
2026-05-27	38.440	38.440	36.380	36.920	36.920	667,846
2026-05-26	39.660	39.660	37.360	38.040	38.040	484,036
2026-05-22	39.300	40.500	39.140	39.660	39.660	422,223
2026-05-21	39.500	39.500	38.100	39.080	39.080	214,510
2026-05-20	40.000	40.360	37.580	38.280	38.280	547,400
2026-05-19	38.180	39.780	37.440	39.720	39.720	234,700
2026-05-18	39.920	39.920	36.800	38.200	38.200	1,063,816
2026-05-15	40.180	40.540	39.520	39.920	39.920	169,910
2026-05-14	40.680	41.460	39.900	40.200	40.200	256,142
2026-05-13	41.360	41.360	40.580	40.640	40.640	380,800
2026-05-12	41.760	41.920	41.280	41.340	41.340	128,800
2026-05-11	42.360	42.420	41.360	41.760	41.760	255,626
2026-05-08	42.500	42.580	42.000	42.360	42.360	166,241
2026-05-07	43.900	44.460	42.520	42.660	42.660	332,500
2026-05-06	45.600	45.600	43.360	43.640	43.640	442,514
2026-05-05	45.000	45.640	43.420	45.620	45.620	402,574
2026-05-04	42.100	46.640	42.100	45.820	45.820	693,791
2026-04-30	41.820	43.580	41.020	41.120	41.120	267,200
2026-04-29	41.320	42.060	41.200	41.740	41.740	431,501
2026-04-28	41.860	41.860	40.800	41.320	41.320	335,756

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.