SUNSHINE LAKE PHARMA CO LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	38.400	40.560	38.400	40.320	40.320	428,424
2026-10-16	39.480	39.480	38.260	38.460	38.460	121,100
2026-10-15	38.720	38.800	38.020	38.500	38.500	141,600
2026-10-14	39.620	39.620	38.520	39.400	39.400	163,800
2026-10-13	39.640	40.160	38.500	39.600	39.600	231,135
2026-10-12	40.060	40.060	39.160	39.600	39.600	129,100
2026-10-09	41.280	41.280	39.080	40.060	40.060	300,800
2026-10-08	41.160	41.160	40.400	40.420	40.420	126,600
2026-10-07	41.520	41.520	40.200	41.100	41.100	142,354
2026-10-06	40.920	41.760	40.920	41.520	41.520	205,953
2026-10-05	42.200	42.200	40.600	40.880	40.880	172,794
2026-10-02	42.060	42.800	39.860	42.120	42.120	483,454
2026-09-30	43.980	45.500	42.400	43.000	43.000	1,590,824
2026-09-29	40.820	44.000	40.700	44.000	44.000	1,056,281
2026-09-28	39.620	40.760	39.340	40.760	40.760	280,854
2026-09-25	39.980	40.320	39.000	39.600	39.600	89,063
2026-09-24	41.300	41.300	38.860	40.000	40.000	324,670
2026-09-23	40.020	41.780	39.820	41.500	41.500	590,203
2026-09-22	39.120	40.000	38.760	40.000	40.000	440,672
2026-09-21	36.960	40.200	36.940	39.160	39.160	1,598,244
2026-09-18	36.960	37.100	36.140	36.400	36.400	231,000
2026-09-17	36.940	36.980	35.560	36.960	36.960	435,515
2026-09-16	36.500	37.000	36.140	36.940	36.940	204,053
2026-09-15	37.000	37.280	36.080	36.500	36.500	192,180
2026-09-14	36.960	37.600	36.400	37.280	37.280	205,098
2026-09-11	36.000	36.980	35.980	36.960	36.960	408,516
2026-09-10	37.020	37.160	35.880	36.580	36.580	193,948
2026-09-09	37.000	37.280	36.420	37.000	37.000	191,000
2026-09-08	37.500	37.620	36.580	36.740	36.740	321,515
2026-09-07	37.200	37.920	36.840	37.500	37.500	196,462
2026-09-04	38.460	38.700	36.360	37.480	37.480	805,041
2026-09-03	38.680	38.680	37.660	38.460	38.460	352,890
2026-09-02	38.020	38.860	37.560	38.700	38.700	258,569
2026-09-01	38.000	38.420	37.000	37.720	37.720	145,932
2026-08-31	39.000	39.440	37.800	38.160	38.160	301,400
2026-08-28	38.800	39.300	37.260	39.060	39.060	195,220
2026-08-27	38.100	39.240	37.260	38.800	38.800	124,099
2026-08-26	38.500	39.320	38.020	38.240	38.240	178,191
2026-08-25	38.000	39.220	35.980	39.220	39.220	296,234
2026-08-24	38.100	39.540	38.100	38.580	38.580	163,300
2026-08-21	37.180	38.500	37.180	38.500	38.500	112,900
2026-08-20	38.000	38.880	37.380	37.380	37.380	207,900
2026-08-19	37.980	37.980	36.660	37.200	37.200	89,992
2026-08-18	37.000	38.060	36.680	38.000	38.000	168,270
2026-08-17	36.000	37.020	36.000	36.760	36.760	90,935
2026-08-14	36.040	37.360	35.660	36.220	36.220	83,373
2026-08-13	36.880	38.000	36.020	36.660	36.660	233,748
2026-08-12	35.780	36.880	35.040	36.880	36.880	248,545
2026-08-11	36.060	36.300	35.340	35.780	35.780	200,475
2026-08-10	35.620	36.620	35.400	36.000	36.000	140,642
2026-08-07	35.260	36.560	35.260	35.460	35.460	307,538
2026-08-06	37.980	37.980	35.140	35.640	35.640	242,300
2026-08-05	36.420	37.080	35.400	36.660	36.660	491,209
2026-08-04	39.860	39.860	35.200	36.420	36.420	1,035,232
2026-08-03	42.000	42.000	38.420	38.440	38.440	521,041
2026-07-31	40.000	41.980	38.660	41.820	41.820	1,564,253
2026-07-30	38.720	41.420	38.400	40.200	40.200	1,440,000
2026-07-29	36.500	39.500	36.000	38.720	38.720	1,093,135
2026-07-28	34.000	36.300	33.680	36.300	36.300	697,559
2026-07-27	33.000	34.800	32.900	34.060	34.060	397,480

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.