SUNSHINE LAKE PHARMA CO LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	41.980	42.020	41.180	41.180	41.180	111,838
2026-04-24	41.920	42.200	40.900	41.980	41.980	194,700
2026-04-23	42.420	42.420	41.420	42.280	42.280	187,791
2026-04-22	43.980	43.980	42.420	42.560	42.560	165,309
2026-04-21	44.020	44.240	41.780	43.680	43.680	226,769
2026-04-20	44.020	44.880	43.960	44.760	44.760	208,168
2026-04-17	44.180	44.860	43.640	44.020	44.020	161,958
2026-04-16	43.600	44.980	43.560	44.880	44.880	294,151
2026-04-15	43.900	44.460	43.800	44.180	44.180	54,027
2026-04-14	44.420	44.900	43.640	43.780	43.780	225,726
2026-04-13	43.980	44.640	43.500	44.400	44.400	194,288
2026-04-10	43.660	44.080	43.500	43.980	43.980	84,614
2026-04-09	44.060	44.220	43.140	43.640	43.640	119,983
2026-04-08	44.000	44.500	43.200	43.520	43.520	145,869
2026-04-02	43.900	44.240	42.980	43.860	43.860	205,532
2026-04-01	45.000	45.880	43.040	43.900	43.900	300,115
2026-03-31	44.260	45.000	44.060	45.000	45.000	742,735
2026-03-30	43.300	44.280	42.240	44.260	44.260	597,606
2026-03-27	42.380	43.340	42.380	43.300	43.300	301,421
2026-03-26	42.380	42.800	41.980	42.380	42.380	164,110
2026-03-25	42.800	42.800	41.320	42.380	42.380	241,223
2026-03-24	41.600	42.000	40.680	41.900	41.900	264,267
2026-03-23	41.400	41.400	40.420	41.200	41.200	420,845
2026-03-20	42.400	43.000	40.920	41.440	41.440	406,442
2026-03-19	43.500	43.500	41.400	41.900	41.900	275,303
2026-03-18	43.000	43.820	42.680	43.200	43.200	612,027
2026-03-17	42.900	43.200	42.380	42.700	42.700	116,527
2026-03-16	42.960	43.200	41.700	42.780	42.780	262,470
2026-03-13	42.200	42.200	41.240	41.840	41.840	109,356
2026-03-12	42.000	42.000	41.020	41.860	41.860	89,476
2026-03-11	42.160	42.260	41.400	41.960	41.960	147,927
2026-03-10	41.600	42.220	41.540	42.160	42.160	147,645
2026-03-09	42.000	42.000	40.580	41.520	41.520	230,227
2026-03-06	41.900	43.000	41.100	42.420	42.420	383,092
2026-03-05	41.900	42.340	40.440	40.460	40.460	204,538
2026-03-04	42.700	42.700	39.800	41.260	41.260	500,722
2026-03-03	42.840	42.840	40.660	41.520	41.520	373,014
2026-03-02	42.000	42.700	40.600	42.000	42.000	391,401
2026-02-27	41.020	42.900	40.540	42.900	42.900	286,049
2026-02-26	41.500	42.100	41.000	41.180	41.180	202,505
2026-02-25	43.360	43.500	41.500	41.500	41.500	418,768
2026-02-24	44.160	44.800	42.900	43.220	43.220	118,727
2026-02-23	42.500	44.660	42.500	43.620	43.620	107,072
2026-02-20	43.800	43.900	43.120	43.540	43.540	99,228
2026-02-16	43.380	43.800	42.900	43.740	43.740	67,934
2026-02-13	42.000	43.500	41.420	43.380	43.380	279,914
2026-02-12	44.320	44.320	41.800	42.000	42.000	483,475
2026-02-11	43.680	44.860	43.160	44.320	44.320	291,703
2026-02-10	43.100	44.060	42.620	43.720	43.720	500,094
2026-02-09	41.300	42.820	41.200	42.780	42.780	169,164
2026-02-06	42.300	42.300	40.860	41.940	41.940	273,139
2026-02-05	40.860	42.620	40.640	42.300	42.300	181,959
2026-02-04	41.240	41.940	40.600	40.820	40.820	330,313
2026-02-03	41.500	41.980	40.600	41.000	41.000	705,588
2026-02-02	42.580	42.640	41.000	42.140	42.140	559,759
2026-01-30	42.840	43.060	41.920	42.580	42.580	786,736
2026-01-29	46.160	46.160	43.000	43.440	43.440	428,975
2026-01-28	46.860	46.880	46.020	46.160	46.160	158,410
2026-01-27	44.860	47.500	44.860	46.860	46.860	796,873
2026-01-26	47.440	48.000	44.260	44.860	44.860	918,731

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.