SUNSHINE LAKE PHARMA CO LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	46.300	48.120	46.180	47.440	47.440	1,340,112
2026-01-22	43.500	46.660	42.420	46.300	46.300	1,050,256
2026-01-21	42.840	43.500	41.380	43.360	43.360	1,914,247
2026-01-20	43.000	43.000	42.300	42.400	42.400	248,767
2026-01-19	43.200	43.200	42.560	42.820	42.820	84,670
2026-01-16	42.780	43.200	42.440	43.200	43.200	213,066
2026-01-15	43.060	43.080	42.480	42.780	42.780	151,504
2026-01-14	43.520	43.700	42.600	43.060	43.060	372,965
2026-01-13	42.800	44.500	42.800	43.500	43.500	185,994
2026-01-12	43.540	43.980	43.100	43.680	43.680	190,620
2026-01-09	43.000	43.360	42.620	43.360	43.360	92,654
2026-01-08	43.800	43.800	42.520	43.020	43.020	126,286
2026-01-07	43.600	44.300	42.300	43.000	43.000	236,656
2026-01-06	44.600	44.600	42.360	43.760	43.760	451,446
2026-01-05	44.640	44.900	43.220	43.880	43.880	444,307
2026-01-02	45.500	45.500	43.640	44.640	44.640	433,396
2025-12-31	42.620	45.620	41.820	45.600	45.600	726,974
2025-12-30	43.060	43.080	41.600	42.620	42.620	549,323
2025-12-29	43.700	44.020	42.720	43.060	43.060	443,629
2025-12-24	43.920	43.920	43.240	43.700	43.700	80,690
2025-12-23	43.960	44.160	43.240	43.900	43.900	113,248
2025-12-22	43.020	44.740	43.020	43.940	43.940	281,518
2025-12-19	44.440	44.880	43.560	44.560	44.560	413,022
2025-12-18	44.160	45.220	44.100	44.160	44.160	183,661
2025-12-17	43.040	44.400	42.900	44.160	44.160	272,480
2025-12-16	43.000	43.000	40.540	42.700	42.700	330,941
2025-12-15	43.000	43.040	42.020	42.640	42.640	163,623
2025-12-12	43.880	43.960	41.800	42.340	42.340	541,766
2025-12-11	45.520	45.520	43.340	43.880	43.880	248,491
2025-12-10	46.680	46.680	43.700	45.320	45.320	597,408
2025-12-09	45.700	45.960	45.020	45.320	45.320	143,537
2025-12-08	46.000	46.800	45.380	45.640	45.640	223,739
2025-12-05	45.000	46.200	44.540	45.720	45.720	189,015
2025-12-04	45.000	45.020	44.200	44.700	44.700	175,700
2025-12-03	46.480	46.480	44.080	44.200	44.200	243,200
2025-12-02	46.800	46.820	45.000	45.200	45.200	284,369
2025-12-01	46.800	46.800	46.420	46.500	46.500	98,525
2025-11-28	46.600	46.660	45.800	46.500	46.500	229,916
2025-11-27	46.400	46.540	45.700	46.500	46.500	278,200
2025-11-26	45.400	46.660	45.160	46.300	46.300	365,657
2025-11-25	44.020	45.200	43.660	44.360	44.360	377,086
2025-11-24	42.180	44.120	41.000	43.640	43.640	805,426
2025-11-21	44.620	44.620	40.900	42.160	42.160	1,345,301
2025-11-20	47.200	47.200	44.300	44.620	44.620	373,718
2025-11-19	46.740	46.740	45.600	45.700	45.700	264,285
2025-11-18	48.060	48.480	46.240	46.740	46.740	313,560
2025-11-17	49.300	49.300	47.500	47.980	47.980	272,735
2025-11-14	50.550	50.550	48.500	49.280	49.280	432,792
2025-11-13	50.250	50.700	48.900	50.550	50.550	674,652
2025-11-12	50.750	50.750	49.620	50.250	50.250	167,444
2025-11-11	51.050	51.100	49.500	49.940	49.940	212,138
2025-11-10	49.040	51.700	49.040	50.850	50.850	591,035
2025-11-07	47.400	49.700	47.340	49.040	49.040	477,892
2025-11-06	47.500	47.980	46.500	47.340	47.340	351,301
2025-11-05	47.800	48.040	46.320	46.740	46.740	291,160
2025-11-04	47.980	49.200	47.200	48.060	48.060	351,953
2025-11-03	45.800	48.620	45.280	48.000	48.000	445,837
2025-10-31	46.500	46.520	45.600	45.800	45.800	257,330
2025-10-30	46.420	46.740	45.300	46.000	46.000	554,951
2025-10-28	46.940	46.940	46.060	46.420	46.420	84,279

← NewerPage 4 of 5 · 296 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.