SUNSHINE LAKE PHARMA CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.120 | 48.000 | 45.940 | 46.480 | 46.480 | 622,531 |
| 2025-10-24 | 45.840 | 48.180 | 45.840 | 46.940 | 46.940 | 255,148 |
| 2025-10-23 | 46.420 | 46.980 | 45.020 | 45.440 | 45.440 | 251,689 |
| 2025-10-22 | 47.300 | 47.500 | 45.920 | 46.420 | 46.420 | 185,104 |
| 2025-10-21 | 46.540 | 47.880 | 46.540 | 46.740 | 46.740 | 180,632 |
| 2025-10-20 | 47.920 | 48.360 | 46.520 | 46.520 | 46.520 | 118,733 |
| 2025-10-17 | 48.600 | 48.900 | 46.000 | 46.780 | 46.780 | 411,285 |
| 2025-10-16 | 46.300 | 48.360 | 45.700 | 48.300 | 48.300 | 369,586 |
| 2025-10-15 | 44.520 | 46.000 | 44.520 | 45.700 | 45.700 | 242,601 |
| 2025-10-14 | 47.000 | 47.200 | 44.000 | 44.360 | 44.360 | 319,159 |
| 2025-10-13 | 47.500 | 48.060 | 45.080 | 47.000 | 47.000 | 768,392 |
| 2025-10-10 | 47.840 | 48.500 | 47.520 | 47.620 | 47.620 | 204,396 |
| 2025-10-09 | 48.380 | 48.800 | 47.700 | 48.020 | 48.020 | 316,733 |
| 2025-10-08 | 48.840 | 48.940 | 47.940 | 48.820 | 48.820 | 206,151 |
| 2025-10-06 | 48.300 | 49.480 | 47.500 | 48.840 | 48.840 | 245,788 |
| 2025-10-03 | 49.020 | 49.680 | 48.200 | 48.580 | 48.580 | 204,365 |
| 2025-10-02 | 49.380 | 49.780 | 48.720 | 49.120 | 49.120 | 364,026 |
| 2025-09-30 | 49.280 | 49.700 | 48.740 | 49.600 | 49.600 | 143,322 |
| 2025-09-29 | 49.180 | 49.280 | 48.020 | 49.280 | 49.280 | 600,373 |
| 2025-09-26 | 50.150 | 50.150 | 48.900 | 49.160 | 49.160 | 345,100 |
| 2025-09-25 | 51.600 | 51.600 | 49.780 | 50.050 | 50.050 | 341,850 |
| 2025-09-24 | 49.660 | 52.450 | 49.660 | 51.600 | 51.600 | 542,820 |
| 2025-09-23 | 49.800 | 50.200 | 48.620 | 49.880 | 49.880 | 269,361 |
| 2025-09-22 | 50.000 | 50.200 | 48.840 | 49.800 | 49.800 | 429,890 |
| 2025-09-19 | 50.300 | 50.600 | 50.000 | 50.000 | 50.000 | 333,643 |
| 2025-09-18 | 50.000 | 51.250 | 50.000 | 50.250 | 50.250 | 349,444 |
| 2025-09-17 | 50.900 | 51.100 | 50.000 | 50.150 | 50.150 | 500,762 |
| 2025-09-16 | 51.800 | 52.150 | 50.900 | 51.200 | 51.200 | 538,031 |
| 2025-09-15 | 53.250 | 53.300 | 51.700 | 52.300 | 52.300 | 399,909 |
| 2025-09-12 | 52.300 | 54.250 | 51.800 | 53.100 | 53.100 | 677,881 |
| 2025-09-11 | 53.000 | 53.100 | 51.500 | 52.300 | 52.300 | 590,762 |
| 2025-09-10 | 53.900 | 53.900 | 53.250 | 53.850 | 53.850 | 146,731 |
| 2025-09-09 | 55.550 | 56.000 | 53.100 | 53.900 | 53.900 | 572,148 |
| 2025-09-08 | 54.500 | 55.950 | 54.500 | 55.450 | 55.450 | 641,168 |
| 2025-09-05 | 53.400 | 54.400 | 53.150 | 53.850 | 53.850 | 242,993 |
| 2025-09-04 | 54.500 | 54.900 | 53.000 | 53.000 | 53.000 | 703,451 |
| 2025-09-03 | 51.000 | 54.950 | 51.000 | 54.250 | 54.250 | 1,291,062 |
| 2025-09-02 | 51.650 | 52.000 | 50.000 | 50.500 | 50.500 | 222,710 |
| 2025-09-01 | 49.980 | 51.950 | 49.520 | 51.650 | 51.650 | 388,885 |
| 2025-08-29 | 50.000 | 52.200 | 49.500 | 51.950 | 51.950 | 391,370 |
| 2025-08-28 | 48.000 | 51.800 | 48.000 | 50.450 | 50.450 | 1,102,678 |
| 2025-08-27 | 49.000 | 49.800 | 48.000 | 48.280 | 48.280 | 462,425 |
| 2025-08-26 | 52.000 | 52.000 | 48.500 | 48.500 | 48.500 | 669,471 |
| 2025-08-25 | 49.000 | 52.000 | 47.440 | 52.000 | 52.000 | 1,281,102 |
| 2025-08-22 | 51.900 | 51.900 | 48.360 | 49.000 | 49.000 | 1,666,907 |
| 2025-08-21 | 53.200 | 54.300 | 50.400 | 51.250 | 51.250 | 1,199,423 |
| 2025-08-20 | 55.300 | 55.850 | 53.000 | 53.200 | 53.200 | 1,180,368 |
| 2025-08-19 | 56.300 | 56.850 | 54.700 | 55.950 | 55.950 | 1,237,854 |
| 2025-08-18 | 57.850 | 58.500 | 56.200 | 56.950 | 56.950 | 2,091,996 |
| 2025-08-15 | 55.350 | 58.700 | 54.750 | 57.150 | 57.150 | 2,958,482 |
| 2025-08-14 | 54.550 | 57.250 | 54.550 | 55.350 | 55.350 | 2,201,806 |
| 2025-08-13 | 53.850 | 54.800 | 53.200 | 54.400 | 54.400 | 1,300,576 |
| 2025-08-12 | 55.200 | 56.000 | 52.000 | 54.400 | 54.400 | 1,990,899 |
| 2025-08-11 | 56.800 | 58.100 | 54.300 | 54.300 | 54.300 | 1,955,320 |
| 2025-08-08 | 57.500 | 58.000 | 54.000 | 56.250 | 56.250 | 3,308,573 |
| 2025-08-07 | 57.500 | 62.300 | 57.500 | 59.900 | 59.900 | 2,447,141 |
← NewerPage 5 of 5 · 296 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.