Dynam Japan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.300 | 3.310 | 3.240 | 3.260 | 3.133 | 73,800 |
| 2026-04-24 | 3.300 | 3.300 | 3.270 | 3.300 | 3.172 | 53,025 |
| 2026-04-23 | 3.350 | 3.350 | 3.300 | 3.300 | 3.172 | 7,400 |
| 2026-04-22 | 3.350 | 3.350 | 3.270 | 3.350 | 3.220 | 3,000 |
| 2026-04-21 | 3.280 | 3.340 | 3.220 | 3.340 | 3.210 | 48,200 |
| 2026-04-20 | 3.310 | 3.360 | 3.260 | 3.360 | 3.229 | 64,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1233 HKD |
| 2025-12-15 | 0.1243 HKD |
| 2025-06-03 | 0.1355 HKD |
| 2024-12-11 | 0.1258 HKD |
| 2024-06-05 | 0.1253 HKD |
| 2023-12-13 | 0.1305 HKD |
| 2023-06-02 | 0.1423 HKD |
| 2022-12-12 | 0.1393 HKD |
| 2022-06-02 | 0.1591 HKD |
| 2021-12-10 | 0.1634 HKD |
| 2021-06-04 | 0.1424 HKD |
| 2020-12-11 | 0.2232 HKD |
| 2020-06-05 | 0.2157 HKD |
| 2019-12-06 | 0.4320 HKD |
| 2019-05-31 | 0.4278 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.