Dynam Japan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.040 | 3.095 | 3.025 | 3.065 | 3.065 | 184,600 |
| 2026-10-15 | 3.045 | 3.075 | 3.010 | 3.045 | 3.045 | 76,200 |
| 2026-10-14 | 3.050 | 3.085 | 3.040 | 3.065 | 3.065 | 200,253 |
| 2026-10-13 | 3.070 | 3.085 | 3.045 | 3.070 | 3.070 | 66,200 |
| 2026-10-12 | 3.050 | 3.070 | 3.040 | 3.070 | 3.070 | 34,600 |
| 2026-10-09 | 3.055 | 3.070 | 3.055 | 3.070 | 3.070 | 13,600 |
| 2026-10-08 | 3.090 | 3.090 | 3.045 | 3.070 | 3.070 | 123,400 |
| 2026-10-07 | 3.090 | 3.110 | 3.035 | 3.100 | 3.100 | 34,200 |
| 2026-10-06 | 3.090 | 3.110 | 3.035 | 3.110 | 3.110 | 34,200 |
| 2026-10-05 | 3.115 | 3.120 | 3.095 | 3.110 | 3.110 | 105,600 |
| 2026-10-02 | 3.085 | 3.190 | 3.085 | 3.120 | 3.120 | 179,200 |
| 2026-09-30 | 3.135 | 3.135 | 3.075 | 3.110 | 3.110 | 11,400 |
| 2026-09-29 | 3.100 | 3.100 | 3.070 | 3.070 | 3.070 | 25,400 |
| 2026-09-28 | 3.025 | 3.060 | 3.025 | 3.060 | 3.060 | 8,200 |
| 2026-09-25 | 3.110 | 3.160 | 3.110 | 3.155 | 3.155 | 25,000 |
| 2026-09-24 | 3.005 | 3.105 | 3.005 | 3.100 | 3.100 | 7,000 |
| 2026-09-23 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 2026-09-22 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 0 |
| 2026-09-21 | 3.000 | 3.065 | 3.000 | 3.065 | 3.065 | 27,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1233 HKD |
| 2025-12-15 | 0.1243 HKD |
| 2025-06-03 | 0.1355 HKD |
| 2024-12-11 | 0.1258 HKD |
| 2024-06-05 | 0.1253 HKD |
| 2023-12-13 | 0.1305 HKD |
| 2023-06-02 | 0.1423 HKD |
| 2022-12-12 | 0.1393 HKD |
| 2022-06-02 | 0.1591 HKD |
| 2021-12-10 | 0.1634 HKD |
| 2021-06-04 | 0.1424 HKD |
| 2020-12-11 | 0.2232 HKD |
| 2020-06-05 | 0.2157 HKD |
| 2019-12-06 | 0.4320 HKD |
| 2019-05-31 | 0.4278 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.