KangLi International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.730 | 0.740 | 0.700 | 0.720 | 0.645 | 46,000 |
| 2026-07-24 | 0.740 | 0.740 | 0.740 | 0.740 | 0.663 | 0 |
| 2026-07-23 | 0.750 | 0.750 | 0.740 | 0.740 | 0.663 | 22,000 |
| 2026-07-22 | 0.780 | 0.780 | 0.680 | 0.780 | 0.699 | 136,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0900 HKD |
| 2022-06-14 | 0.0500 HKD |
| 2021-06-16 | 0.0380 HKD |
| 2020-06-29 | 0.0080 HKD |
| 2019-06-12 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.