KangLi International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.650	0.650	0.620	0.625	0.625	0
2026-10-20	0.650	0.650	0.620	0.625	0.625	0
2026-10-16	0.650	0.650	0.620	0.625	0.625	0
2026-10-15	0.650	0.650	0.620	0.625	0.625	60,000
2026-10-14	0.660	0.660	0.650	0.650	0.650	30,000
2026-10-13	0.665	0.665	0.660	0.660	0.660	10,000
2026-10-12	0.680	0.680	0.670	0.670	0.670	16,000
2026-10-09	0.720	0.720	0.720	0.720	0.720	0
2026-10-08	0.725	0.725	0.720	0.720	0.720	4,000
2026-10-07	0.730	0.730	0.730	0.730	0.730	0
2026-10-06	0.730	0.730	0.730	0.730	0.730	8,000
2026-10-05	0.740	0.740	0.740	0.740	0.740	0
2026-10-02	0.740	0.740	0.740	0.740	0.740	0
2026-09-30	0.740	0.740	0.740	0.740	0.740	6,000
2026-09-29	0.740	0.740	0.740	0.740	0.740	0
2026-09-28	0.750	0.750	0.750	0.750	0.750	0
2026-09-25	0.760	0.760	0.760	0.760	0.760	0
2026-09-24	0.760	0.760	0.760	0.760	0.760	6,000
2026-09-23	0.755	0.755	0.755	0.755	0.755	0
2026-09-22	0.755	0.755	0.755	0.755	0.755	32,000
2026-09-21	0.755	0.755	0.755	0.755	0.755	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.