S.F. Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.700 | 32.880 | 32.540 | 32.760 | 32.157 | 1,582,000 |
| 2026-07-23 | 32.640 | 33.260 | 32.500 | 33.020 | 32.413 | 1,314,400 |
| 2026-07-22 | 33.280 | 33.280 | 32.520 | 32.680 | 32.079 | 1,651,766 |
| 2026-07-21 | 32.800 | 33.300 | 32.540 | 32.900 | 32.295 | 2,565,805 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5663 HKD |
| 2026-05-12 | 0.4913 HKD |
| 2025-09-10 | 0.5043 HKD |
| 2025-06-19 | 0.4807 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.