S.F. Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	29.300	29.660	28.920	29.200	29.200	888,200
2026-10-16	28.420	29.420	28.420	29.240	29.240	1,647,200
2026-10-15	28.960	28.980	28.300	28.340	28.340	1,386,000
2026-10-14	29.260	29.440	28.940	29.020	29.020	606,350
2026-10-13	29.360	29.460	29.100	29.420	29.420	629,800
2026-10-12	29.300	29.820	29.200	29.360	29.360	1,176,950
2026-10-09	28.900	29.440	28.900	29.300	29.300	654,800
2026-10-08	28.460	29.280	28.460	29.100	29.100	573,400
2026-10-07	28.920	29.020	28.760	28.920	28.920	321,800
2026-10-06	28.460	29.120	28.460	28.920	28.920	703,010
2026-10-05	28.120	28.660	28.120	28.400	28.400	290,600
2026-10-02	29.000	29.000	28.120	28.560	28.560	742,000
2026-09-30	28.600	29.160	28.240	29.000	29.000	953,960
2026-09-29	28.300	28.640	28.260	28.520	28.520	861,600
2026-09-28	28.600	28.860	28.540	28.720	28.720	535,500
2026-09-25	28.740	28.900	28.060	28.560	28.560	670,400
2026-09-24	28.880	28.920	28.600	28.740	28.740	819,046
2026-09-23	28.960	28.960	28.740	28.880	28.880	808,400
2026-09-22	29.060	29.200	28.820	28.880	28.880	1,547,070
2026-09-21	28.980	29.100	28.680	29.060	29.060	683,453

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.