S.F. Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 35.420 | 36.000 | 35.080 | 35.800 | 34.656 | 1,468,461 |
| 2026-04-24 | 35.300 | 35.400 | 34.900 | 35.360 | 34.230 | 603,040 |
| 2026-04-23 | 35.260 | 35.500 | 34.900 | 35.300 | 34.172 | 827,005 |
| 2026-04-22 | 35.300 | 35.360 | 35.060 | 35.260 | 34.133 | 713,800 |
| 2026-04-21 | 35.400 | 35.700 | 35.140 | 35.380 | 34.249 | 691,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5663 HKD |
| 2026-05-12 | 0.4913 HKD |
| 2025-09-10 | 0.5043 HKD |
| 2025-06-19 | 0.4807 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.