S.F. Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 37.760 | 38.240 | 37.700 | 38.240 | 37.018 | 3,608,829 |
| 2025-10-27 | 37.000 | 37.660 | 36.900 | 37.600 | 36.398 | 2,626,285 |
| 2025-10-24 | 37.220 | 37.400 | 36.500 | 36.860 | 35.682 | 4,826,297 |
| 2025-10-23 | 37.620 | 37.620 | 36.700 | 37.060 | 35.875 | 1,761,343 |
| 2025-10-22 | 37.940 | 37.960 | 37.260 | 37.380 | 36.185 | 1,035,668 |
| 2025-10-21 | 37.600 | 37.960 | 37.500 | 37.740 | 36.534 | 1,477,125 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5663 HKD |
| 2026-05-12 | 0.4913 HKD |
| 2025-09-10 | 0.5043 HKD |
| 2025-06-19 | 0.4807 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.