Smoore International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.250 | 8.670 | 8.230 | 8.510 | 8.344 | 5,197,989 |
| 2026-07-24 | 8.750 | 8.750 | 8.200 | 8.250 | 8.089 | 6,218,001 |
| 2026-07-23 | 8.500 | 8.770 | 8.390 | 8.640 | 8.471 | 11,686,012 |
| 2026-07-22 | 8.510 | 8.610 | 8.360 | 8.480 | 8.314 | 12,469,083 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 HKD |
| 2026-05-29 | 0.2000 HKD |
| 2025-09-05 | 0.2000 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-03 | 0.0500 HKD |
| 2024-05-30 | 0.0500 HKD |
| 2023-09-06 | 0.0500 HKD |
| 2023-05-30 | 0.0800 HKD |
| 2022-09-06 | 0.1000 HKD |
| 2022-06-01 | 0.1800 HKD |
| 2021-09-02 | 0.2100 HKD |
| 2021-05-31 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.