Smoore International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	8.425	8.480	8.070	8.340	8.340	13,640,512
2026-10-16	8.030	8.500	8.030	8.425	8.425	8,329,952
2026-10-15	8.005	8.145	7.905	8.020	8.020	7,499,000
2026-10-14	8.200	8.300	7.960	8.190	8.190	10,287,239
2026-10-13	8.525	8.630	7.500	8.060	8.060	55,295,383
2026-10-12	9.260	9.400	8.880	8.905	8.905	8,981,000
2026-10-09	9.345	9.380	9.180	9.210	9.210	5,094,000
2026-10-08	9.290	9.515	9.180	9.250	9.250	5,702,896
2026-10-07	9.115	9.260	9.025	9.230	9.230	1,927,522
2026-10-06	9.195	9.275	9.090	9.130	9.130	1,918,236
2026-10-05	9.400	9.400	8.935	9.085	9.085	3,196,279
2026-10-02	9.600	9.600	9.065	9.240	9.240	3,054,370
2026-09-30	9.230	9.585	9.190	9.365	9.365	6,782,048
2026-09-29	9.450	9.550	9.325	9.455	9.455	4,791,000
2026-09-28	9.250	9.655	9.245	9.390	9.390	7,214,830
2026-09-25	9.180	9.180	9.015	9.140	9.140	2,235,000
2026-09-24	9.300	9.365	8.980	9.280	9.280	6,796,483
2026-09-23	9.340	9.540	9.210	9.265	9.265	5,163,952
2026-09-22	9.300	9.450	9.210	9.340	9.340	5,545,000
2026-09-21	9.800	9.810	9.385	9.385	9.385	6,296,070

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.