Smoore International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.700 | 9.720 | 9.280 | 9.310 | 8.934 | 9,640,141 |
| 2026-04-27 | 9.550 | 9.960 | 9.480 | 9.700 | 9.308 | 19,084,000 |
| 2026-04-24 | 9.500 | 9.650 | 9.400 | 9.550 | 9.164 | 6,008,137 |
| 2026-04-23 | 9.680 | 9.790 | 9.400 | 9.510 | 9.126 | 13,054,830 |
| 2026-04-22 | 9.890 | 9.890 | 9.520 | 9.530 | 9.145 | 20,987,750 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 HKD |
| 2026-05-29 | 0.2000 HKD |
| 2025-09-05 | 0.2000 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-03 | 0.0500 HKD |
| 2024-05-30 | 0.0500 HKD |
| 2023-09-06 | 0.0500 HKD |
| 2023-05-30 | 0.0800 HKD |
| 2022-09-06 | 0.1000 HKD |
| 2022-06-01 | 0.1800 HKD |
| 2021-09-02 | 0.2100 HKD |
| 2021-05-31 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.