Smoore International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.070 | 14.170 | 13.600 | 13.740 | 13.185 | 21,673,859 |
| 2025-10-27 | 14.170 | 14.360 | 13.850 | 14.070 | 13.501 | 23,065,240 |
| 2025-10-24 | 14.200 | 14.440 | 13.780 | 14.130 | 13.559 | 32,402,150 |
| 2025-10-23 | 14.390 | 14.480 | 14.040 | 14.280 | 13.703 | 25,776,170 |
| 2025-10-22 | 15.050 | 15.050 | 14.160 | 14.370 | 13.789 | 53,203,320 |
| 2025-10-21 | 15.700 | 15.770 | 15.050 | 15.050 | 14.442 | 14,236,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2000 HKD |
| 2026-05-29 | 0.2000 HKD |
| 2025-09-05 | 0.2000 HKD |
| 2025-05-29 | 0.0500 HKD |
| 2024-09-03 | 0.0500 HKD |
| 2024-05-30 | 0.0500 HKD |
| 2023-09-06 | 0.0500 HKD |
| 2023-05-30 | 0.0800 HKD |
| 2022-09-06 | 0.1000 HKD |
| 2022-06-01 | 0.1800 HKD |
| 2021-09-02 | 0.2100 HKD |
| 2021-05-31 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.