ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 8.650 | 8.720 | 8.130 | 8.160 | 7.670 | 4,752,600 |
| 2023-05-18 | 8.850 | 8.850 | 8.550 | 8.660 | 8.140 | 3,237,600 |
| 2023-05-17 | 8.880 | 8.900 | 8.460 | 8.700 | 8.177 | 3,353,800 |
| 2023-05-16 | 8.880 | 8.880 | 8.540 | 8.750 | 8.224 | 5,652,035 |
| 2023-05-15 | 8.700 | 8.840 | 8.500 | 8.720 | 8.196 | 4,729,800 |
| 2023-05-12 | 8.790 | 8.840 | 8.400 | 8.530 | 8.017 | 2,497,760 |
| 2023-05-11 | 8.310 | 8.840 | 8.200 | 8.670 | 8.149 | 8,902,000 |
| 2023-05-10 | 8.000 | 8.200 | 7.800 | 8.130 | 7.641 | 13,454,400 |
| 2023-05-09 | 8.100 | 8.110 | 7.680 | 7.780 | 7.313 | 7,988,400 |
| 2023-05-08 | 9.100 | 9.170 | 7.810 | 8.100 | 7.613 | 21,094,000 |
| 2023-05-05 | 9.130 | 9.340 | 9.050 | 9.100 | 8.553 | 6,243,000 |
| 2023-05-04 | 9.480 | 9.520 | 8.960 | 9.100 | 8.553 | 18,878,801 |
| 2023-05-03 | 9.500 | 9.610 | 9.310 | 9.400 | 8.835 | 8,784,532 |
| 2023-05-02 | 9.270 | 9.510 | 9.190 | 9.470 | 8.901 | 13,980,700 |
| 2023-04-28 | 9.700 | 9.720 | 9.010 | 9.200 | 8.647 | 29,804,000 |
| 2023-04-27 | 9.000 | 9.970 | 8.820 | 8.880 | 8.346 | 111,155,203 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.