ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.660 | 8.660 | 8.320 | 8.485 | 8.485 | 3,430,000 |
| 2026-10-16 | 8.540 | 8.615 | 8.490 | 8.605 | 8.605 | 2,672,400 |
| 2026-10-15 | 8.255 | 8.555 | 8.250 | 8.535 | 8.535 | 3,142,000 |
| 2026-10-14 | 8.585 | 8.585 | 8.300 | 8.400 | 8.400 | 3,056,800 |
| 2026-10-13 | 8.300 | 8.550 | 8.210 | 8.400 | 8.400 | 4,386,800 |
| 2026-10-12 | 8.200 | 8.360 | 8.190 | 8.295 | 8.295 | 3,143,400 |
| 2026-10-09 | 7.605 | 8.245 | 7.605 | 8.210 | 8.210 | 3,129,400 |
| 2026-10-08 | 7.685 | 7.970 | 7.685 | 7.915 | 7.915 | 3,905,400 |
| 2026-10-07 | 8.365 | 8.365 | 7.855 | 7.900 | 7.900 | 2,849,400 |
| 2026-10-06 | 7.950 | 8.300 | 7.895 | 8.260 | 8.260 | 3,269,200 |
| 2026-10-05 | 7.910 | 7.910 | 7.605 | 7.860 | 7.860 | 2,916,400 |
| 2026-10-02 | 8.135 | 8.135 | 7.410 | 7.780 | 7.780 | 2,771,200 |
| 2026-09-30 | 7.835 | 7.990 | 7.770 | 7.860 | 7.860 | 2,771,800 |
| 2026-09-29 | 8.150 | 8.150 | 7.810 | 7.810 | 7.810 | 2,803,600 |
| 2026-09-28 | 7.710 | 7.995 | 7.710 | 7.975 | 7.975 | 2,964,800 |
| 2026-09-25 | 7.615 | 7.960 | 7.615 | 7.840 | 7.840 | 2,785,400 |
| 2026-09-24 | 7.995 | 8.100 | 7.860 | 7.940 | 7.940 | 2,790,600 |
| 2026-09-23 | 7.535 | 7.925 | 7.535 | 7.925 | 7.925 | 3,346,192 |
| 2026-09-22 | 7.640 | 7.765 | 7.565 | 7.575 | 7.575 | 3,021,074 |
| 2026-09-21 | 7.900 | 7.900 | 7.395 | 7.670 | 7.670 | 3,348,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.