ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.800 | 8.900 | 8.550 | 8.610 | 8.532 | 8,699,620 |
| 2025-10-24 | 8.800 | 8.880 | 8.670 | 8.800 | 8.720 | 6,104,800 |
| 2025-10-23 | 8.760 | 8.900 | 8.650 | 8.820 | 8.740 | 5,691,623 |
| 2025-10-22 | 9.000 | 9.000 | 8.750 | 8.760 | 8.681 | 6,271,637 |
| 2025-10-21 | 9.190 | 9.190 | 8.670 | 8.910 | 8.829 | 10,735,000 |
| 2025-10-20 | 8.990 | 9.350 | 8.850 | 9.150 | 9.067 | 8,842,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.