Blue Moon Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.190 | 3.220 | 3.170 | 3.200 | 3.129 | 914,890 |
| 2026-07-23 | 3.100 | 3.200 | 3.100 | 3.200 | 3.129 | 1,544,530 |
| 2026-07-22 | 3.140 | 3.160 | 3.120 | 3.150 | 3.080 | 895,750 |
| 2026-07-21 | 3.160 | 3.210 | 3.140 | 3.160 | 3.090 | 955,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2026-05-28 | 0.1000 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2025-06-11 | 0.0600 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-12 | 0.0600 HKD |
| 2023-06-20 | 0.1680 HKD |
| 2022-06-29 | 0.1380 HKD |
| 2021-06-30 | 0.0690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.