Blue Moon Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.475	2.610	2.475	2.590	2.590	1,038,000
2026-10-16	2.550	2.580	2.475	2.485	2.485	1,199,500
2026-10-15	2.400	2.540	2.400	2.540	2.540	2,531,500
2026-10-14	2.480	2.490	2.400	2.415	2.415	1,885,000
2026-10-13	2.460	2.590	2.400	2.515	2.515	2,249,500
2026-10-12	2.465	2.525	2.435	2.460	2.460	2,032,500
2026-10-09	2.440	2.495	2.400	2.465	2.465	1,274,000
2026-10-08	2.380	2.465	2.380	2.420	2.420	2,714,500
2026-10-07	2.380	2.455	2.380	2.440	2.440	1,138,025
2026-10-06	2.260	2.380	2.220	2.370	2.370	1,082,500
2026-10-05	2.320	2.320	2.210	2.240	2.240	872,425
2026-10-02	2.305	2.400	2.260	2.270	2.270	487,500
2026-09-30	2.375	2.435	2.305	2.305	2.305	2,172,500
2026-09-29	2.340	2.435	2.315	2.375	2.375	2,797,000
2026-09-28	2.450	2.450	2.320	2.340	2.340	1,923,500
2026-09-25	2.465	2.510	2.380	2.390	2.390	1,709,000
2026-09-24	2.600	2.605	2.465	2.465	2.465	2,738,500
2026-09-23	2.610	2.680	2.535	2.550	2.550	3,976,500
2026-09-22	2.875	2.875	2.610	2.610	2.610	5,878,500
2026-09-21	3.180	3.200	2.725	2.860	2.860	8,420,209

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.