Blue Moon Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.120 | 3.120 | 3.040 | 3.050 | 2.889 | 2,382,880 |
| 2025-10-27 | 3.120 | 3.150 | 3.040 | 3.060 | 2.898 | 2,816,100 |
| 2025-10-24 | 3.070 | 3.150 | 3.030 | 3.120 | 2.955 | 4,225,000 |
| 2025-10-23 | 3.030 | 3.040 | 2.990 | 3.030 | 2.870 | 1,463,740 |
| 2025-10-22 | 3.090 | 3.120 | 3.040 | 3.050 | 2.889 | 809,060 |
| 2025-10-21 | 3.100 | 3.110 | 3.070 | 3.090 | 2.927 | 1,271,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0800 HKD |
| 2026-05-28 | 0.1000 HKD |
| 2025-09-16 | 0.0800 HKD |
| 2025-06-11 | 0.0600 HKD |
| 2024-09-09 | 0.0400 HKD |
| 2024-06-12 | 0.0600 HKD |
| 2023-06-20 | 0.1680 HKD |
| 2022-06-29 | 0.1380 HKD |
| 2021-06-30 | 0.0690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.