Kwong Man Kee Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.340 | 0.340 | 0.340 | 0.340 | 0.331 | 0 |
| 2025-10-27 | 0.340 | 0.340 | 0.340 | 0.340 | 0.331 | 0 |
| 2025-10-24 | 0.340 | 0.340 | 0.340 | 0.340 | 0.331 | 0 |
| 2025-10-23 | 0.450 | 0.450 | 0.340 | 0.340 | 0.331 | 72,000 |
| 2025-10-22 | 0.320 | 0.380 | 0.320 | 0.375 | 0.365 | 24,000 |
| 2025-10-21 | 0.285 | 0.285 | 0.285 | 0.285 | 0.278 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0090 HKD |
| 2025-09-05 | 0.0050 HKD |
| 2024-08-30 | 0.0100 HKD |
| 2023-08-25 | 0.0100 HKD |
| 2022-09-02 | 0.0050 HKD |
| 2021-08-31 | 0.0100 HKD |
| 2019-09-03 | 0.0070 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.