Kwong Man Kee Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.345	0.345	0.345	0.345	0.345	0
2026-10-20	0.335	0.345	0.335	0.345	0.345	42,000
2026-10-16	0.345	0.385	0.340	0.345	0.345	126,000
2026-10-15	0.340	0.345	0.340	0.340	0.340	48,000
2026-10-14	0.330	0.345	0.330	0.340	0.340	72,000
2026-10-13	0.335	0.340	0.335	0.340	0.340	78,000
2026-10-12	0.355	0.355	0.335	0.350	0.350	156,000
2026-10-09	0.340	0.345	0.335	0.345	0.345	234,000
2026-10-08	0.340	0.340	0.340	0.340	0.340	60,000
2026-10-07	0.355	0.360	0.330	0.340	0.340	168,000
2026-10-06	0.360	0.385	0.360	0.370	0.370	66,000
2026-10-05	0.360	0.385	0.360	0.370	0.370	66,000
2026-10-02	0.390	0.395	0.390	0.395	0.395	72,000
2026-09-30	0.385	0.390	0.385	0.390	0.390	144,000
2026-09-29	0.355	0.375	0.355	0.375	0.375	378,000
2026-09-28	0.350	0.355	0.350	0.355	0.355	300,000
2026-09-25	0.340	0.350	0.340	0.350	0.350	144,000
2026-09-24	0.335	0.355	0.330	0.340	0.340	294,000
2026-09-23	0.340	0.355	0.325	0.325	0.325	162,000
2026-09-22	0.350	0.350	0.325	0.340	0.340	408,000
2026-09-21	0.350	0.350	0.330	0.345	0.345	222,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.