Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.360	0.360	0.340	0.350	0.350	540,200
2023-02-17	0.365	0.370	0.360	0.360	0.360	680,000
2023-02-16	0.370	0.370	0.365	0.365	0.365	300,000
2023-02-15	0.365	0.370	0.365	0.370	0.370	260,000
2023-02-14	0.365	0.370	0.360	0.365	0.365	261,800
2023-02-13	0.370	0.370	0.365	0.365	0.365	240,000
2023-02-10	0.365	0.370	0.360	0.370	0.370	330,000
2023-02-09	0.365	0.370	0.360	0.365	0.365	880,000
2023-02-08	0.360	0.370	0.355	0.365	0.365	2,580,000
2023-02-07	0.355	0.375	0.350	0.360	0.360	1,000,000
2023-02-06	0.350	0.360	0.345	0.355	0.355	780,000
2023-02-03	0.355	0.355	0.345	0.350	0.350	380,000
2023-02-02	0.345	0.370	0.345	0.355	0.355	1,842,000
2023-02-01	0.330	0.350	0.325	0.340	0.340	700,000
2023-01-31	0.305	0.345	0.305	0.330	0.330	920,000
2023-01-30	0.300	0.305	0.295	0.305	0.305	480,000
2023-01-27	0.300	0.300	0.295	0.300	0.300	169,000
2023-01-26	0.305	0.305	0.295	0.300	0.300	340,000
2023-01-20	0.305	0.305	0.300	0.305	0.305	440,000
2023-01-19	0.300	0.305	0.300	0.305	0.305	360,000
2023-01-18	0.300	0.305	0.295	0.300	0.300	300,000
2023-01-17	0.300	0.305	0.295	0.300	0.300	1,160,000
2023-01-16	0.305	0.305	0.300	0.300	0.300	740,000
2023-01-13	0.300	0.305	0.295	0.305	0.305	840,000
2023-01-12	0.300	0.305	0.295	0.300	0.300	500,000
2023-01-11	0.300	0.300	0.295	0.300	0.300	2,040,200
2023-01-10	0.300	0.300	0.295	0.300	0.300	240,000
2023-01-09	0.300	0.300	0.295	0.300	0.300	2,150,000
2023-01-06	0.305	0.305	0.300	0.300	0.300	2,400,000
2023-01-05	0.305	0.310	0.300	0.305	0.305	2,740,000
2023-01-04	0.300	0.305	0.300	0.305	0.305	1,580,000
2023-01-03	0.305	0.305	0.295	0.300	0.300	1,183,600
2022-12-30	0.300	0.305	0.295	0.305	0.305	1,440,000
2022-12-29	0.305	0.310	0.295	0.300	0.300	320,000
2022-12-28	0.310	0.310	0.300	0.305	0.305	380,000
2022-12-23	0.315	0.315	0.305	0.310	0.310	540,000
2022-12-22	0.310	0.315	0.300	0.315	0.315	580,000
2022-12-21	0.300	0.310	0.300	0.310	0.310	420,000
2022-12-20	0.305	0.305	0.295	0.300	0.300	440,000
2022-12-19	0.300	0.305	0.295	0.305	0.305	440,000
2022-12-16	0.305	0.305	0.300	0.300	0.300	400,000
2022-12-15	0.300	0.305	0.300	0.305	0.305	440,000
2022-12-14	0.305	0.305	0.290	0.300	0.300	520,000
2022-12-13	0.305	0.305	0.300	0.305	0.305	400,000
2022-12-12	0.305	0.305	0.300	0.305	0.305	640,000
2022-12-09	0.310	0.310	0.300	0.305	0.305	380,000
2022-12-08	0.305	0.310	0.295	0.310	0.310	406,000
2022-12-07	0.305	0.310	0.300	0.305	0.305	360,000
2022-12-06	0.305	0.310	0.305	0.305	0.305	480,000
2022-12-05	0.310	0.315	0.305	0.305	0.305	380,000
2022-12-02	0.305	0.310	0.305	0.310	0.310	480,000
2022-12-01	0.310	0.315	0.295	0.305	0.305	600,000
2022-11-30	0.310	0.315	0.310	0.310	0.310	340,000
2022-11-29	0.310	0.315	0.305	0.310	0.310	640,000
2022-11-28	0.305	0.310	0.300	0.310	0.310	580,000
2022-11-25	0.310	0.315	0.305	0.305	0.305	1,040,000
2022-11-24	0.310	0.315	0.305	0.310	0.310	660,000
2022-11-23	0.305	0.315	0.305	0.310	0.310	540,000
2022-11-22	0.310	0.310	0.305	0.305	0.305	420,000
2022-11-21	0.305	0.310	0.300	0.310	0.310	440,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.