Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.690	0.695	0.680	0.680	0.680	275,000
2026-10-16	0.685	0.690	0.685	0.690	0.690	175,000
2026-10-15	0.670	0.685	0.665	0.685	0.685	735,000
2026-10-14	0.690	0.690	0.680	0.685	0.685	280,000
2026-10-13	0.690	0.690	0.680	0.685	0.685	285,000
2026-10-12	0.685	0.685	0.685	0.685	0.685	305,000
2026-10-09	0.700	0.700	0.685	0.690	0.690	225,000
2026-10-08	0.700	0.700	0.690	0.700	0.700	335,000
2026-10-07	0.740	0.740	0.680	0.695	0.695	420,000
2026-10-06	0.695	0.695	0.670	0.680	0.680	475,000
2026-10-05	0.680	0.685	0.655	0.675	0.675	810,000
2026-10-02	0.745	0.745	0.660	0.665	0.665	670,000
2026-09-30	0.750	0.750	0.680	0.715	0.715	384,000
2026-09-29	0.725	0.725	0.710	0.715	0.715	535,000
2026-09-28	0.730	0.730	0.695	0.715	0.715	915,000
2026-09-25	0.740	0.760	0.660	0.710	0.710	1,495,000
2026-09-24	0.635	0.800	0.600	0.790	0.790	2,740,000
2026-09-23	0.615	0.620	0.600	0.620	0.620	410,000
2026-09-22	0.615	0.615	0.595	0.615	0.615	555,000
2026-09-21	0.580	0.625	0.580	0.620	0.620	530,000
2026-09-18	0.570	0.620	0.570	0.620	0.620	540,000
2026-09-17	0.620	0.620	0.600	0.620	0.620	520,000
2026-09-16	0.600	0.620	0.600	0.620	0.620	615,000
2026-09-15	0.605	0.620	0.525	0.615	0.615	949,000
2026-09-14	0.625	0.625	0.585	0.625	0.625	385,000
2026-09-11	0.570	0.630	0.570	0.620	0.620	500,000
2026-09-10	0.540	0.640	0.530	0.630	0.630	965,000
2026-09-09	0.510	0.540	0.510	0.540	0.540	810,000
2026-09-08	0.530	0.530	0.510	0.520	0.520	825,000
2026-09-07	0.580	0.580	0.510	0.530	0.530	565,000
2026-09-04	0.535	0.580	0.530	0.540	0.540	555,000
2026-09-03	0.520	0.535	0.495	0.535	0.535	294,200
2026-09-02	0.540	0.540	0.540	0.540	0.540	5,000
2026-09-01	0.535	0.540	0.525	0.530	0.530	325,000
2026-08-31	0.555	0.575	0.525	0.530	0.530	545,000
2026-08-28	0.525	0.535	0.525	0.530	0.530	205,000
2026-08-27	0.570	0.570	0.545	0.555	0.555	465,000
2026-08-26	0.570	0.570	0.545	0.560	0.560	465,000
2026-08-25	0.555	0.565	0.555	0.560	0.560	300,000
2026-08-24	0.555	0.555	0.555	0.555	0.555	195,000
2026-08-21	0.525	0.555	0.525	0.555	0.555	255,000
2026-08-20	0.550	0.555	0.550	0.555	0.555	380,000
2026-08-19	0.600	0.600	0.535	0.555	0.555	240,000
2026-08-18	0.560	0.560	0.555	0.560	0.560	695,000
2026-08-17	0.540	0.545	0.520	0.545	0.545	535,000
2026-08-14	0.555	0.555	0.540	0.550	0.550	80,000
2026-08-13	0.575	0.575	0.520	0.545	0.545	144,400
2026-08-12	0.565	0.570	0.550	0.565	0.565	490,000
2026-08-11	0.560	0.565	0.550	0.565	0.565	650,000
2026-08-10	0.560	0.560	0.560	0.560	0.560	50,000
2026-08-07	0.570	0.580	0.530	0.540	0.540	285,000
2026-08-06	0.575	0.575	0.575	0.575	0.575	10,000
2026-08-05	0.570	0.600	0.560	0.560	0.560	969,920
2026-08-04	0.540	0.570	0.505	0.570	0.570	570,000
2026-08-03	0.535	0.550	0.520	0.550	0.550	285,000
2026-07-31	0.590	0.590	0.510	0.540	0.540	535,000
2026-07-30	0.560	0.600	0.530	0.600	0.600	805,000
2026-07-29	0.470	0.630	0.470	0.600	0.600	1,740,000
2026-07-28	0.490	0.490	0.455	0.485	0.485	280,000
2026-07-27	0.495	0.495	0.490	0.495	0.495	250,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.