Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	0.305	0.310	0.305	0.305	0.305	340,000
2022-11-17	0.300	0.310	0.300	0.305	0.305	460,000
2022-11-16	0.305	0.310	0.300	0.300	0.300	460,000
2022-11-15	0.300	0.305	0.295	0.305	0.305	480,000
2022-11-14	0.300	0.305	0.285	0.300	0.300	500,000
2022-11-11	0.305	0.305	0.300	0.300	0.300	440,000
2022-11-10	0.305	0.305	0.300	0.305	0.305	580,000
2022-11-09	0.305	0.310	0.305	0.305	0.305	400,000
2022-11-08	0.305	0.310	0.305	0.305	0.305	420,000
2022-11-07	0.305	0.310	0.300	0.305	0.305	880,000
2022-11-04	0.310	0.310	0.305	0.305	0.305	340,000
2022-11-03	0.305	0.315	0.305	0.310	0.310	680,000
2022-11-02	0.305	0.310	0.305	0.305	0.305	280,000
2022-11-01	0.310	0.310	0.305	0.305	0.305	320,000
2022-10-31	0.305	0.315	0.305	0.310	0.310	540,000
2022-10-28	0.300	0.305	0.300	0.305	0.305	420,000
2022-10-27	0.305	0.310	0.300	0.300	0.300	480,000
2022-10-26	0.310	0.310	0.300	0.305	0.305	440,000
2022-10-25	0.310	0.315	0.305	0.310	0.310	300,000
2022-10-24	0.305	0.310	0.300	0.310	0.310	440,000
2022-10-21	0.315	0.315	0.305	0.305	0.305	4,374,000
2022-10-20	0.310	0.315	0.305	0.315	0.315	420,000
2022-10-19	0.305	0.310	0.295	0.310	0.310	440,000
2022-10-18	0.310	0.310	0.300	0.305	0.305	3,200,000
2022-10-17	0.305	0.310	0.300	0.310	0.310	560,000
2022-10-14	0.300	0.310	0.290	0.305	0.305	430,000
2022-10-13	0.285	0.300	0.280	0.300	0.300	500,000
2022-10-12	0.295	0.295	0.280	0.285	0.285	540,000
2022-10-11	0.305	0.310	0.290	0.295	0.295	520,000
2022-10-10	0.300	0.305	0.290	0.305	0.305	480,000
2022-10-07	0.300	0.300	0.290	0.300	0.300	300,000
2022-10-06	0.315	0.315	0.290	0.300	0.300	404,000
2022-10-05	0.310	0.315	0.285	0.315	0.315	790,000
2022-10-03	0.305	0.320	0.305	0.310	0.310	340,000
2022-09-30	0.300	0.315	0.300	0.305	0.305	500,000
2022-09-29	0.310	0.315	0.300	0.300	0.300	400,000
2022-09-28	0.315	0.320	0.300	0.310	0.310	480,000
2022-09-27	0.320	0.320	0.310	0.315	0.315	440,000
2022-09-26	0.325	0.325	0.315	0.320	0.320	920,000
2022-09-23	0.320	0.325	0.315	0.325	0.325	700,000
2022-09-22	0.315	0.320	0.290	0.320	0.320	780,000
2022-09-21	0.325	0.325	0.310	0.315	0.315	480,000
2022-09-20	0.330	0.330	0.315	0.325	0.325	540,000
2022-09-19	0.315	0.340	0.315	0.330	0.330	760,000
2022-09-16	0.310	0.320	0.310	0.315	0.315	440,000
2022-09-15	0.320	0.320	0.305	0.310	0.310	520,000
2022-09-14	0.315	0.320	0.305	0.320	0.320	500,000
2022-09-13	0.310	0.315	0.305	0.315	0.315	500,100
2022-09-09	0.300	0.310	0.295	0.310	0.310	460,000
2022-09-08	0.305	0.305	0.295	0.300	0.300	480,000
2022-09-07	0.310	0.315	0.300	0.305	0.305	460,000
2022-09-06	0.315	0.320	0.300	0.310	0.310	480,000
2022-09-05	0.320	0.325	0.295	0.315	0.315	582,000
2022-09-02	0.315	0.320	0.310	0.320	0.320	500,000
2022-09-01	0.320	0.320	0.310	0.315	0.315	362,000
2022-08-31	0.305	0.325	0.305	0.320	0.320	670,000
2022-08-30	0.305	0.310	0.300	0.305	0.305	400,000
2022-08-29	0.315	0.320	0.305	0.305	0.305	422,800
2022-08-26	0.310	0.325	0.300	0.315	0.315	540,000
2022-08-25	0.305	0.320	0.305	0.310	0.310	380,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.