Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	0.300	0.305	0.295	0.305	0.305	520,000
2022-08-23	0.305	0.310	0.300	0.300	0.300	560,000
2022-08-22	0.310	0.310	0.300	0.305	0.305	500,000
2022-08-19	0.300	0.310	0.295	0.310	0.310	560,000
2022-08-18	0.300	0.305	0.295	0.300	0.300	570,000
2022-08-17	0.295	0.305	0.295	0.300	0.300	520,000
2022-08-16	0.295	0.305	0.285	0.295	0.295	620,000
2022-08-15	0.300	0.310	0.295	0.295	0.295	460,000
2022-08-12	0.280	0.300	0.265	0.300	0.300	600,000
2022-08-11	0.275	0.280	0.270	0.280	0.280	560,000
2022-08-10	0.270	0.275	0.270	0.275	0.275	400,000
2022-08-09	0.275	0.275	0.265	0.270	0.270	440,000
2022-08-08	0.275	0.280	0.270	0.275	0.275	500,000
2022-08-05	0.280	0.280	0.265	0.275	0.275	500,000
2022-08-04	0.270	0.280	0.265	0.280	0.280	460,000
2022-08-03	0.280	0.280	0.265	0.270	0.270	360,000
2022-08-02	0.280	0.280	0.270	0.280	0.280	500,000
2022-08-01	0.285	0.285	0.280	0.280	0.280	500,000
2022-07-29	0.290	0.290	0.285	0.285	0.285	440,000
2022-07-28	0.295	0.295	0.290	0.290	0.290	480,000
2022-07-27	0.295	0.295	0.290	0.295	0.295	540,000
2022-07-26	0.290	0.295	0.290	0.295	0.295	540,000
2022-07-25	0.300	0.300	0.290	0.290	0.290	420,000
2022-07-22	0.300	0.300	0.285	0.300	0.300	562,400
2022-07-21	0.300	0.300	0.285	0.300	0.300	520,000
2022-07-20	0.305	0.305	0.300	0.300	0.300	468,000
2022-07-19	0.305	0.305	0.300	0.305	0.305	440,000
2022-07-18	0.310	0.310	0.295	0.305	0.305	480,000
2022-07-15	0.305	0.310	0.290	0.310	0.310	660,000
2022-07-14	0.310	0.310	0.295	0.305	0.305	502,000
2022-07-13	0.310	0.315	0.305	0.310	0.310	480,000
2022-07-12	0.315	0.315	0.305	0.310	0.310	480,000
2022-07-11	0.310	0.315	0.305	0.315	0.315	540,000
2022-07-08	0.310	0.310	0.305	0.310	0.310	420,000
2022-07-07	0.315	0.315	0.310	0.310	0.310	463,370
2022-07-06	0.310	0.315	0.310	0.315	0.315	1,200,000
2022-07-05	0.315	0.320	0.305	0.310	0.310	340,000
2022-07-04	0.320	0.325	0.315	0.315	0.315	440,741
2022-06-30	0.315	0.325	0.310	0.320	0.320	481,200
2022-06-29	0.320	0.325	0.315	0.315	0.315	360,000
2022-06-28	0.320	0.340	0.300	0.320	0.320	880,000
2022-06-27	0.315	0.320	0.310	0.320	0.320	440,000
2022-06-24	0.320	0.325	0.310	0.315	0.315	380,000
2022-06-23	0.320	0.320	0.315	0.320	0.320	400,000
2022-06-22	0.325	0.330	0.315	0.320	0.320	420,000
2022-06-21	0.320	0.325	0.320	0.325	0.325	380,000
2022-06-20	0.325	0.330	0.315	0.320	0.320	460,000
2022-06-17	0.330	0.335	0.325	0.325	0.325	380,000
2022-06-16	0.325	0.335	0.325	0.330	0.330	420,000
2022-06-15	0.330	0.330	0.320	0.325	0.325	407,990
2022-06-14	0.340	0.340	0.325	0.330	0.330	440,000
2022-06-13	0.335	0.340	0.335	0.340	0.340	320,000
2022-06-10	0.340	0.345	0.330	0.335	0.335	480,000
2022-06-09	0.340	0.345	0.335	0.340	0.340	482,000
2022-06-08	0.335	0.345	0.335	0.340	0.340	460,000
2022-06-07	0.330	0.340	0.330	0.335	0.335	440,000
2022-06-06	0.340	0.345	0.330	0.330	0.330	520,000
2022-06-02	0.335	0.345	0.335	0.340	0.340	440,000
2022-06-01	0.325	0.350	0.325	0.335	0.335	600,000
2022-05-31	0.320	0.325	0.320	0.325	0.325	520,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.