Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.320	0.325	0.320	0.325	0.325	520,000
2022-05-30	0.330	0.335	0.320	0.320	0.320	440,000
2022-05-27	0.330	0.335	0.325	0.330	0.330	420,000
2022-05-26	0.335	0.335	0.325	0.330	0.330	360,000
2022-05-25	0.335	0.340	0.335	0.335	0.335	480,000
2022-05-24	0.340	0.340	0.335	0.335	0.335	460,000
2022-05-23	0.350	0.350	0.340	0.340	0.340	460,000
2022-05-20	0.345	0.350	0.340	0.350	0.350	460,000
2022-05-19	0.345	0.350	0.340	0.345	0.345	500,000
2022-05-18	0.340	0.345	0.335	0.345	0.345	500,000
2022-05-17	0.345	0.350	0.330	0.340	0.340	580,000
2022-05-16	0.340	0.345	0.335	0.345	0.345	460,000
2022-05-13	0.340	0.345	0.335	0.340	0.340	500,000
2022-05-12	0.345	0.350	0.340	0.340	0.340	440,000
2022-05-11	0.350	0.355	0.345	0.345	0.345	724,000
2022-05-10	0.350	0.355	0.345	0.350	0.350	440,000
2022-05-06	0.340	0.360	0.340	0.350	0.350	584,000
2022-05-05	0.335	0.340	0.330	0.340	0.340	460,000
2022-05-04	0.335	0.340	0.330	0.335	0.335	480,000
2022-05-03	0.340	0.345	0.335	0.335	0.335	460,000
2022-04-29	0.320	0.350	0.320	0.340	0.340	500,000
2022-04-28	0.330	0.335	0.320	0.320	0.320	400,000
2022-04-27	0.330	0.340	0.325	0.330	0.330	480,000
2022-04-26	0.315	0.345	0.315	0.330	0.330	540,000
2022-04-25	0.325	0.325	0.315	0.315	0.315	320,000
2022-04-22	0.320	0.325	0.310	0.325	0.325	480,000
2022-04-21	0.320	0.325	0.315	0.320	0.320	420,000
2022-04-20	0.315	0.350	0.300	0.320	0.320	700,000
2022-04-19	0.330	0.340	0.315	0.315	0.315	480,000
2022-04-14	0.340	0.340	0.325	0.330	0.330	520,000
2022-04-13	0.335	0.340	0.330	0.340	0.340	440,000
2022-04-12	0.340	0.345	0.330	0.335	0.335	320,000
2022-04-11	0.340	0.340	0.335	0.340	0.340	400,000
2022-04-08	0.350	0.350	0.335	0.340	0.340	404,800
2022-04-07	0.340	0.350	0.335	0.350	0.350	480,000
2022-04-06	0.340	0.345	0.340	0.340	0.340	360,000
2022-04-04	0.350	0.355	0.340	0.340	0.340	370,000
2022-04-01	0.345	0.350	0.335	0.350	0.350	440,000
2022-03-31	0.350	0.350	0.345	0.345	0.345	360,060
2022-03-30	0.350	0.355	0.345	0.350	0.350	420,000
2022-03-29	0.345	0.355	0.340	0.350	0.350	500,000
2022-03-28	0.360	0.360	0.345	0.345	0.345	460,000
2022-03-25	0.350	0.360	0.345	0.360	0.360	520,000
2022-03-24	0.350	0.350	0.345	0.350	0.350	440,000
2022-03-23	0.355	0.355	0.340	0.350	0.350	520,000
2022-03-22	0.350	0.355	0.350	0.355	0.355	810,000
2022-03-21	0.360	0.375	0.350	0.350	0.350	360,000
2022-03-18	0.355	0.360	0.350	0.360	0.360	540,000
2022-03-17	0.365	0.365	0.345	0.355	0.355	580,000
2022-03-16	0.365	0.365	0.355	0.365	0.365	520,000
2022-03-15	0.370	0.370	0.360	0.365	0.365	460,000
2022-03-14	0.365	0.370	0.360	0.370	0.370	420,000
2022-03-11	0.370	0.380	0.355	0.365	0.365	480,000
2022-03-10	0.365	0.370	0.355	0.370	0.370	340,000
2022-03-09	0.360	0.380	0.355	0.365	0.365	400,000
2022-03-08	0.350	0.380	0.350	0.360	0.360	360,000
2022-03-07	0.375	0.375	0.340	0.350	0.350	560,000
2022-03-04	0.380	0.385	0.370	0.375	0.375	600,000
2022-03-03	0.375	0.385	0.375	0.380	0.380	320,000
2022-03-02	0.380	0.395	0.360	0.375	0.375	660,000

← NewerPage 19 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.