Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.700	0.700	0.680	0.700	0.700	135,000
2026-04-27	0.670	0.700	0.660	0.700	0.700	515,000
2026-04-24	0.640	0.700	0.640	0.700	0.700	1,510,000
2026-04-23	0.650	0.670	0.630	0.670	0.670	893,000
2026-04-22	0.640	0.670	0.600	0.670	0.670	990,000
2026-04-21	0.650	0.650	0.610	0.650	0.650	295,000
2026-04-20	0.630	0.650	0.600	0.650	0.650	605,000
2026-04-17	0.630	0.640	0.600	0.620	0.620	205,000
2026-04-16	0.630	0.630	0.600	0.630	0.630	415,000
2026-04-15	0.660	0.660	0.620	0.630	0.630	160,000
2026-04-14	0.660	0.670	0.620	0.660	0.660	90,000
2026-04-13	0.610	0.660	0.610	0.660	0.660	839,554
2026-04-10	0.600	0.660	0.570	0.610	0.610	1,150,000
2026-04-09	0.660	0.660	0.600	0.610	0.610	1,080,000
2026-04-08	0.690	0.690	0.650	0.660	0.660	380,000
2026-04-02	0.660	0.700	0.660	0.700	0.700	75,000
2026-04-01	0.710	0.750	0.680	0.710	0.710	270,000
2026-03-31	0.660	0.730	0.650	0.700	0.700	630,000
2026-03-30	0.650	0.680	0.630	0.660	0.660	355,000
2026-03-27	0.650	0.650	0.630	0.650	0.650	20,000
2026-03-26	0.620	0.670	0.620	0.650	0.650	135,000
2026-03-25	0.640	0.650	0.610	0.650	0.650	145,000
2026-03-24	0.680	0.680	0.640	0.650	0.650	155,000
2026-03-23	0.650	0.680	0.640	0.670	0.670	255,000
2026-03-20	0.690	0.690	0.650	0.650	0.650	150,000
2026-03-19	0.700	0.700	0.660	0.690	0.690	130,000
2026-03-18	0.690	0.700	0.670	0.700	0.700	80,000
2026-03-17	0.690	0.700	0.670	0.700	0.700	70,000
2026-03-16	0.700	0.700	0.670	0.690	0.690	65,000
2026-03-13	0.660	0.700	0.640	0.700	0.700	325,000
2026-03-12	0.690	0.700	0.660	0.680	0.680	1,144,000
2026-03-11	0.710	0.710	0.670	0.700	0.700	510,000
2026-03-10	0.650	0.700	0.640	0.700	0.700	281,000
2026-03-09	0.660	0.680	0.580	0.680	0.680	900,000
2026-03-06	0.700	0.700	0.670	0.680	0.680	360,573
2026-03-05	0.730	0.730	0.700	0.710	0.710	240,000
2026-03-04	0.730	0.730	0.700	0.720	0.720	480,000
2026-03-03	0.730	0.730	0.700	0.720	0.720	420,000
2026-03-02	0.720	0.720	0.700	0.720	0.720	520,150
2026-02-27	0.730	0.730	0.710	0.730	0.730	260,000
2026-02-26	0.750	0.750	0.710	0.730	0.730	80,000
2026-02-25	0.730	0.740	0.720	0.730	0.730	260,000
2026-02-24	0.730	0.730	0.730	0.730	0.730	80,000
2026-02-23	0.740	0.750	0.720	0.730	0.730	700,000
2026-02-20	0.720	0.740	0.710	0.740	0.740	1,260,000
2026-02-16	0.720	0.740	0.700	0.740	0.740	860,000
2026-02-13	0.700	0.720	0.680	0.710	0.710	1,220,000
2026-02-12	0.730	0.730	0.690	0.710	0.710	1,080,000
2026-02-11	0.720	0.740	0.700	0.740	0.740	340,000
2026-02-10	0.710	0.720	0.700	0.710	0.710	836,000
2026-02-09	0.710	0.710	0.690	0.710	0.710	640,000
2026-02-06	0.740	0.740	0.710	0.710	0.710	380,000
2026-02-05	0.740	0.740	0.710	0.740	0.740	840,000
2026-02-04	0.730	0.730	0.710	0.720	0.720	620,000
2026-02-03	0.760	0.760	0.720	0.720	0.720	740,000
2026-02-02	0.770	0.770	0.740	0.760	0.760	900,000
2026-01-30	0.780	0.790	0.760	0.760	0.760	749,000
2026-01-29	0.780	0.790	0.770	0.790	0.790	1,595,000
2026-01-28	0.800	0.800	0.770	0.790	0.790	1,856,000
2026-01-27	0.780	0.810	0.770	0.810	0.810	1,340,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.