Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.790	0.800	0.770	0.800	0.800	380,000
2026-01-22	0.800	0.800	0.750	0.800	0.800	1,340,000
2026-01-21	0.800	0.820	0.750	0.820	0.820	1,640,000
2026-01-20	0.800	0.800	0.760	0.800	0.800	402,000
2026-01-19	0.780	0.800	0.730	0.800	0.800	1,260,000
2026-01-16	0.750	0.750	0.720	0.750	0.750	320,000
2026-01-15	0.760	0.760	0.740	0.750	0.750	80,000
2026-01-14	0.750	0.750	0.690	0.750	0.750	740,000
2026-01-13	0.750	0.750	0.700	0.740	0.740	240,000
2026-01-12	0.740	0.740	0.690	0.740	0.740	540,000
2026-01-09	0.740	0.740	0.700	0.730	0.730	220,000
2026-01-08	0.680	0.720	0.680	0.720	0.720	280,000
2026-01-07	0.690	0.690	0.660	0.660	0.660	240,000
2026-01-06	0.700	0.700	0.660	0.660	0.660	250,800
2026-01-05	0.710	0.710	0.680	0.680	0.680	58,000
2026-01-02	0.700	0.700	0.680	0.680	0.680	106,300
2025-12-31	0.710	0.710	0.700	0.700	0.700	60,000
2025-12-30	0.730	0.730	0.700	0.700	0.700	40,000
2025-12-29	0.710	0.710	0.700	0.710	0.710	160,000
2025-12-24	0.720	0.760	0.700	0.710	0.710	180,000
2025-12-23	0.720	0.720	0.720	0.720	0.720	20,000
2025-12-22	0.720	0.720	0.700	0.720	0.720	140,000
2025-12-19	0.740	0.740	0.700	0.700	0.700	340,000
2025-12-18	0.750	0.750	0.720	0.730	0.730	120,000
2025-12-17	0.730	0.740	0.720	0.740	0.740	320,000
2025-12-16	0.780	0.780	0.700	0.730	0.730	1,090,000
2025-12-15	0.780	0.780	0.760	0.770	0.770	120,945
2025-12-12	0.800	0.800	0.760	0.760	0.760	200,000
2025-12-11	0.780	0.780	0.760	0.780	0.780	160,000
2025-12-10	0.790	0.800	0.750	0.770	0.770	840,000
2025-12-09	0.790	0.830	0.740	0.770	0.770	1,173,027
2025-12-08	0.800	0.800	0.750	0.800	0.800	1,184,000
2025-12-05	0.810	0.840	0.780	0.800	0.800	960,000
2025-12-04	0.820	0.820	0.750	0.780	0.780	700,000
2025-12-03	0.780	0.810	0.750	0.790	0.790	900,000
2025-12-02	0.780	0.780	0.730	0.780	0.780	520,000
2025-12-01	0.770	0.770	0.710	0.740	0.740	388,000
2025-11-28	0.770	0.770	0.750	0.750	0.750	155,000
2025-11-27	0.740	0.760	0.700	0.750	0.750	720,000
2025-11-26	0.680	0.780	0.610	0.740	0.740	2,420,000
2025-11-25	0.750	0.750	0.650	0.680	0.680	980,000
2025-11-24	0.700	0.710	0.690	0.710	0.710	484,000
2025-11-21	0.750	0.790	0.700	0.700	0.700	425,000
2025-11-20	0.740	0.740	0.730	0.730	0.730	140,000
2025-11-19	0.720	0.750	0.710	0.740	0.740	840,000
2025-11-18	0.790	0.790	0.740	0.750	0.750	280,000
2025-11-17	0.810	0.810	0.770	0.790	0.790	422,000
2025-11-14	0.810	0.810	0.810	0.810	0.810	80,000
2025-11-13	0.820	0.820	0.770	0.810	0.810	510,000
2025-11-12	0.830	0.840	0.820	0.820	0.820	360,000
2025-11-11	0.830	0.830	0.810	0.830	0.830	140,000
2025-11-10	0.830	0.840	0.770	0.840	0.840	1,946,000
2025-11-07	0.830	0.840	0.800	0.840	0.840	475,000
2025-11-06	0.820	0.830	0.780	0.830	0.830	860,000
2025-11-05	0.790	0.820	0.720	0.820	0.820	964,000
2025-11-04	0.750	0.780	0.740	0.780	0.780	300,000
2025-11-03	0.760	0.760	0.730	0.760	0.760	490,000
2025-10-31	0.810	0.870	0.760	0.770	0.770	860,000
2025-10-30	0.830	0.900	0.770	0.780	0.780	1,918,000
2025-10-28	0.850	0.880	0.790	0.830	0.830	2,390,476

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.