Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.850	0.880	0.790	0.830	0.830	2,390,476
2025-10-27	0.820	0.850	0.820	0.830	0.830	464,143
2025-10-24	0.780	0.850	0.770	0.820	0.820	600,000
2025-10-23	0.780	0.790	0.770	0.780	0.780	260,000
2025-10-22	0.780	0.780	0.730	0.760	0.760	340,000
2025-10-21	0.780	0.780	0.780	0.780	0.780	40,000
2025-10-20	0.750	0.780	0.740	0.740	0.740	132,000
2025-10-17	0.720	0.760	0.720	0.760	0.760	620,000
2025-10-16	0.730	0.730	0.720	0.720	0.720	460,000
2025-10-15	0.750	0.760	0.730	0.730	0.730	460,000
2025-10-14	0.800	0.800	0.750	0.770	0.770	180,000
2025-10-13	0.730	0.740	0.730	0.740	0.740	320,000
2025-10-10	0.740	0.740	0.720	0.720	0.720	580,000
2025-10-09	0.750	0.770	0.740	0.740	0.740	660,000
2025-10-08	0.760	0.760	0.750	0.760	0.760	140,000
2025-10-06	0.750	0.760	0.750	0.760	0.760	100,000
2025-10-03	0.780	0.780	0.750	0.750	0.750	280,000
2025-10-02	0.800	0.800	0.800	0.800	0.800	180,000
2025-09-30	0.860	0.900	0.820	0.840	0.840	1,700,000
2025-09-29	0.830	0.880	0.820	0.860	0.860	1,960,000
2025-09-26	0.720	0.830	0.720	0.820	0.820	2,138,000
2025-09-25	0.710	0.730	0.710	0.730	0.730	700,000
2025-09-24	0.760	0.760	0.720	0.740	0.740	620,000
2025-09-23	0.790	0.790	0.780	0.780	0.780	242,000
2025-09-22	0.820	0.830	0.810	0.810	0.810	1,060,000
2025-09-19	0.860	0.910	0.800	0.880	0.880	2,860,000
2025-09-18	0.830	0.850	0.780	0.850	0.850	1,416,000
2025-09-17	0.810	0.850	0.810	0.820	0.820	1,340,000
2025-09-16	0.850	0.890	0.780	0.860	0.860	5,612,000
2025-09-15	0.740	0.890	0.700	0.810	0.810	3,960,000
2025-09-12	0.640	0.800	0.630	0.740	0.740	3,540,000
2025-09-11	0.650	0.650	0.610	0.650	0.650	700,000
2025-09-10	0.600	0.650	0.590	0.650	0.650	5,800,000
2025-09-09	0.530	0.660	0.530	0.600	0.600	1,274,000
2025-09-08	0.455	0.520	0.445	0.520	0.520	6,462,000
2025-09-05	0.440	0.490	0.440	0.455	0.455	2,940,000
2025-09-04	0.450	0.475	0.440	0.455	0.455	400,000
2025-09-03	0.490	0.510	0.450	0.460	0.460	1,820,000
2025-09-02	0.520	0.520	0.445	0.460	0.460	1,420,000
2025-09-01	0.520	0.520	0.510	0.510	0.510	520,000
2025-08-29	0.520	0.520	0.510	0.510	0.510	100,000
2025-08-28	0.495	0.520	0.495	0.520	0.520	1,220,000
2025-08-27	0.530	0.530	0.500	0.500	0.500	520,000
2025-08-26	0.550	0.560	0.495	0.500	0.500	1,920,000
2025-08-25	0.540	0.580	0.520	0.560	0.560	1,800,000
2025-08-22	0.510	0.530	0.500	0.530	0.530	300,000
2025-08-21	0.560	0.560	0.495	0.495	0.495	880,000
2025-08-20	0.560	0.560	0.540	0.540	0.540	1,080,000
2025-08-19	0.570	0.580	0.520	0.580	0.580	600,000
2025-08-18	0.550	0.550	0.500	0.550	0.550	240,000
2025-08-15	0.630	0.630	0.530	0.540	0.540	1,000,000
2025-08-14	0.500	0.600	0.485	0.600	0.600	1,060,000
2025-08-13	0.580	0.600	0.480	0.490	0.490	2,900,000
2025-08-12	0.610	0.610	0.540	0.570	0.570	2,080,000
2025-08-11	0.630	0.640	0.580	0.640	0.640	1,960,000
2025-08-08	0.650	0.680	0.550	0.630	0.630	3,540,000
2025-08-07	0.670	0.710	0.620	0.660	0.660	3,720,000
2025-08-06	0.770	0.770	0.660	0.670	0.670	3,440,000
2025-08-05	0.830	0.830	0.720	0.720	0.720	4,602,267
2025-08-04	0.860	0.880	0.800	0.800	0.800	1,634,903

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.