Luxey International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.880	0.900	0.850	0.850	0.850	900,000
2025-07-31	0.850	0.860	0.850	0.850	0.850	200,000
2025-07-30	0.830	0.830	0.820	0.830	0.830	64,000
2025-07-29	0.790	0.830	0.790	0.830	0.830	708,620
2025-07-28	0.790	0.790	0.770	0.790	0.790	244,000
2025-07-25	0.770	0.770	0.770	0.770	0.770	60,000
2025-07-24	0.770	0.780	0.760	0.770	0.770	322,000
2025-07-23	0.790	0.800	0.750	0.780	0.780	1,160,000
2025-07-22	0.780	0.810	0.780	0.810	0.810	200,000
2025-07-21	0.840	0.850	0.840	0.850	0.850	320,000
2025-07-18	0.850	0.860	0.830	0.860	0.860	200,000
2025-07-17	0.840	0.860	0.840	0.850	0.850	140,000
2025-07-16	0.840	0.850	0.820	0.840	0.840	227,724
2025-07-15	0.900	0.900	0.820	0.830	0.830	260,000
2025-07-14	0.860	0.860	0.810	0.840	0.840	500,000
2025-07-11	0.890	0.890	0.850	0.870	0.870	652,781
2025-07-10	0.860	0.890	0.810	0.890	0.890	5,216,000
2025-07-09	0.730	0.800	0.730	0.800	0.800	2,880,000
2025-07-08	0.690	0.710	0.680	0.700	0.700	1,351,194
2025-07-07	0.690	0.730	0.680	0.690	0.690	1,320,000
2025-07-04	0.680	0.690	0.650	0.670	0.670	1,220,000
2025-07-03	0.640	0.650	0.620	0.640	0.640	422,000
2025-07-02	0.640	0.640	0.620	0.630	0.630	320,000
2025-06-30	0.630	0.650	0.620	0.640	0.640	155,000
2025-06-27	0.640	0.640	0.610	0.640	0.640	220,000
2025-06-26	0.630	0.630	0.600	0.610	0.610	440,000
2025-06-25	0.620	0.660	0.620	0.660	0.660	510,000
2025-06-24	0.630	0.630	0.610	0.620	0.620	340,000
2025-06-23	0.650	0.650	0.610	0.650	0.650	669,000
2025-06-20	0.570	0.790	0.570	0.680	0.680	5,040,000
2025-06-19	0.560	0.580	0.520	0.580	0.580	1,260,000
2025-06-18	0.495	0.530	0.495	0.530	0.530	1,221,200
2025-06-17	0.485	0.600	0.480	0.495	0.495	2,460,000
2025-06-16	0.480	0.480	0.455	0.475	0.475	1,020,000
2025-06-13	0.460	0.480	0.400	0.480	0.480	1,180,000
2025-06-12	0.465	0.465	0.450	0.460	0.460	920,000
2025-06-11	0.465	0.465	0.440	0.465	0.465	760,000
2025-06-10	0.495	0.495	0.445	0.465	0.465	1,071,800
2025-06-09	0.430	0.590	0.430	0.495	0.495	4,605,750
2025-06-06	0.445	0.445	0.410	0.410	0.410	1,006,925
2025-06-05	0.450	0.455	0.420	0.440	0.440	500,000
2025-06-04	0.460	0.460	0.450	0.450	0.450	360,000
2025-06-03	0.475	0.475	0.430	0.445	0.445	517,194
2025-06-02	0.495	0.495	0.425	0.430	0.430	200,000
2025-05-30	0.510	0.520	0.460	0.480	0.480	540,000
2025-05-29	0.455	0.455	0.445	0.450	0.450	200,000
2025-05-28	0.475	0.475	0.440	0.455	0.455	160,000
2025-05-27	0.490	0.490	0.445	0.480	0.480	220,000
2025-05-26	0.480	0.480	0.445	0.455	0.455	80,000
2025-05-23	0.485	0.485	0.485	0.485	0.485	140,000
2025-05-22	0.455	0.455	0.440	0.450	0.450	360,000
2025-05-21	0.480	0.480	0.455	0.455	0.455	164,000
2025-05-20	0.480	0.480	0.460	0.480	0.480	280,000
2025-05-19	0.520	0.530	0.460	0.520	0.520	1,255,000
2025-05-16	0.530	0.600	0.490	0.550	0.550	6,745,000
2025-05-15	0.370	0.530	0.330	0.475	0.475	7,685,000
2025-05-14	0.370	0.370	0.370	0.370	0.370	0
2025-05-13	0.340	0.370	0.340	0.370	0.370	2,225,800
2025-05-12	0.330	0.330	0.330	0.330	0.330	0
2025-05-09	0.300	0.335	0.300	0.335	0.335	173,000

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.