Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.480	2.480	2.480	2.480	2.480	4,000
2026-10-15	2.485	2.485	2.485	2.485	2.485	0
2026-10-14	2.485	2.485	2.485	2.485	2.485	28,000
2026-10-13	2.525	2.525	2.500	2.525	2.525	56,000
2026-10-12	2.440	2.520	2.440	2.520	2.520	36,000
2026-10-09	2.440	2.440	2.420	2.420	2.420	24,000
2026-10-08	2.400	2.420	2.395	2.420	2.420	52,000
2026-10-07	2.320	2.325	2.320	2.325	2.325	0
2026-10-06	2.325	2.325	2.325	2.325	2.325	0
2026-10-05	2.325	2.325	2.325	2.325	2.325	0
2026-10-02	2.320	2.325	2.320	2.325	2.325	16,000
2026-09-30	2.400	2.400	2.400	2.400	2.400	4,000
2026-09-29	2.390	2.390	2.390	2.390	2.390	4,000
2026-09-28	2.390	2.390	2.390	2.390	2.390	0
2026-09-25	2.330	2.390	2.320	2.390	2.390	80,000
2026-09-24	2.360	2.360	2.360	2.360	2.360	4,000
2026-09-23	2.365	2.370	2.365	2.370	2.370	8,000
2026-09-22	2.300	2.340	2.300	2.340	2.340	16,000
2026-09-21	2.370	2.370	2.290	2.310	2.310	8,000
2026-09-18	2.375	2.375	2.370	2.370	2.370	12,000
2026-09-17	2.320	2.320	2.320	2.320	2.320	16,000
2026-09-16	2.320	2.320	2.320	2.320	2.320	4,000
2026-09-15	2.320	2.320	2.320	2.320	2.320	4,000
2026-09-14	2.320	2.375	2.300	2.320	2.320	4,000
2026-09-11	2.320	2.320	2.320	2.320	2.320	4,000
2026-09-10	2.305	2.305	2.305	2.305	2.305	0
2026-09-09	2.305	2.305	2.305	2.305	2.305	0
2026-09-08	2.305	2.305	2.305	2.305	2.305	0
2026-09-07	2.305	2.305	2.305	2.305	2.305	4,000
2026-09-04	2.300	2.300	2.300	2.300	2.300	0
2026-09-03	2.285	2.295	2.285	2.295	2.295	4,000
2026-09-02	2.330	2.330	2.330	2.330	2.330	0
2026-09-01	2.330	2.330	2.330	2.330	2.330	0
2026-08-31	2.335	2.335	2.330	2.330	2.330	68,000
2026-08-28	2.365	2.365	2.350	2.350	2.350	8,000
2026-08-27	2.345	2.345	2.345	2.345	2.345	4,000
2026-08-26	2.315	2.345	2.250	2.345	2.345	68,000
2026-08-25	2.340	2.340	2.340	2.340	2.340	68,000
2026-08-24	2.330	2.330	2.330	2.330	2.330	74,000
2026-08-21	2.330	2.330	2.330	2.330	2.330	74,000
2026-08-20	2.350	2.350	2.305	2.325	2.325	8,000
2026-08-19	2.330	2.350	2.330	2.350	2.350	8,000
2026-08-18	2.330	2.330	2.330	2.330	2.330	4,000
2026-08-17	2.395	2.400	2.315	2.315	2.315	712,000
2026-08-14	2.280	2.280	2.235	2.235	2.235	76,000
2026-08-13	2.345	2.345	2.320	2.320	2.320	28,000
2026-08-12	2.345	2.345	2.335	2.335	2.335	4,000
2026-08-11	2.250	2.270	2.250	2.270	2.270	28,000
2026-08-10	2.260	2.260	2.260	2.260	2.260	4,000
2026-08-07	2.260	2.260	2.260	2.260	2.260	0
2026-08-06	2.260	2.260	2.260	2.260	2.260	4,000
2026-08-05	2.280	2.280	2.280	2.280	2.280	0
2026-08-04	2.280	2.280	2.280	2.280	2.280	0
2026-08-03	2.280	2.280	2.275	2.280	2.280	52,000
2026-07-31	2.270	2.290	2.250	2.290	2.290	212,000
2026-07-30	2.310	2.310	2.310	2.310	2.310	0
2026-07-29	2.310	2.310	2.310	2.310	2.310	0
2026-07-28	2.270	2.290	2.270	2.290	2.290	12,000
2026-07-27	2.250	2.270	2.220	2.240	2.240	176,000
2026-07-24	2.310	2.310	2.280	2.280	2.280	72,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.