Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.480	2.480	2.480	2.480	2.480	4,000
2026-10-16	2.480	2.480	2.480	2.480	2.480	4,000
2026-10-15	2.485	2.485	2.485	2.485	2.485	0
2026-10-14	2.485	2.485	2.485	2.485	2.485	28,000
2026-10-13	2.525	2.525	2.500	2.525	2.525	56,000
2026-10-12	2.440	2.520	2.440	2.520	2.520	36,000
2026-10-09	2.440	2.440	2.420	2.420	2.420	24,000
2026-10-08	2.400	2.420	2.395	2.420	2.420	52,000
2026-10-07	2.320	2.325	2.320	2.325	2.325	0
2026-10-06	2.325	2.325	2.325	2.325	2.325	0
2026-10-05	2.325	2.325	2.325	2.325	2.325	0
2026-10-02	2.320	2.325	2.320	2.325	2.325	16,000
2026-09-30	2.400	2.400	2.400	2.400	2.400	4,000
2026-09-29	2.390	2.390	2.390	2.390	2.390	4,000
2026-09-28	2.390	2.390	2.390	2.390	2.390	0
2026-09-25	2.330	2.390	2.320	2.390	2.390	80,000
2026-09-24	2.360	2.360	2.360	2.360	2.360	4,000
2026-09-23	2.365	2.370	2.365	2.370	2.370	8,000
2026-09-22	2.300	2.340	2.300	2.340	2.340	16,000
2026-09-21	2.370	2.370	2.290	2.310	2.310	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.