Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.306 | 168,000 |
| 2024-03-26 | 1.830 | 1.840 | 1.750 | 1.750 | 1.306 | 152,000 |
| 2024-03-25 | 1.720 | 1.750 | 1.700 | 1.750 | 1.306 | 560,000 |
| 2024-03-22 | 1.840 | 1.850 | 1.780 | 1.780 | 1.329 | 208,000 |
| 2024-03-21 | 1.850 | 1.850 | 1.840 | 1.850 | 1.381 | 328,000 |
| 2024-03-20 | 1.850 | 1.880 | 1.840 | 1.850 | 1.381 | 396,000 |
| 2024-03-19 | 1.870 | 1.950 | 1.870 | 1.950 | 1.456 | 60,000 |
| 2024-03-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.381 | 8,000 |
| 2024-03-15 | 1.850 | 1.950 | 1.850 | 1.950 | 1.456 | 20,000 |
| 2024-03-14 | 1.880 | 1.880 | 1.880 | 1.880 | 1.404 | 84,000 |
| 2024-03-13 | 1.920 | 1.920 | 1.880 | 1.880 | 1.404 | 12,000 |
| 2024-03-12 | 1.900 | 1.950 | 1.900 | 1.920 | 1.433 | 12,000 |
| 2024-03-11 | 1.930 | 1.930 | 1.860 | 1.880 | 1.404 | 36,000 |
| 2024-03-08 | 1.920 | 1.930 | 1.900 | 1.930 | 1.441 | 60,000 |
| 2024-03-07 | 1.900 | 1.910 | 1.900 | 1.910 | 1.426 | 84,000 |
| 2024-03-05 | 1.890 | 1.900 | 1.890 | 1.900 | 1.418 | 44,000 |
| 2024-03-04 | 1.880 | 1.890 | 1.800 | 1.890 | 1.411 | 160,000 |
| 2024-03-01 | 1.880 | 1.880 | 1.880 | 1.880 | 1.404 | 40,000 |
| 2024-02-29 | 1.850 | 1.880 | 1.850 | 1.880 | 1.404 | 64,000 |
| 2024-02-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.381 | 92,000 |
| 2024-02-27 | 1.850 | 1.860 | 1.850 | 1.850 | 1.381 | 84,000 |
| 2024-02-26 | 1.860 | 1.880 | 1.860 | 1.880 | 1.404 | 48,000 |
| 2024-02-23 | 1.860 | 1.860 | 1.860 | 1.860 | 1.389 | 20,000 |
| 2024-02-22 | 1.900 | 1.900 | 1.880 | 1.880 | 1.404 | 36,000 |
| 2024-02-21 | 1.860 | 1.900 | 1.850 | 1.850 | 1.381 | 248,000 |
| 2024-02-20 | 1.790 | 1.880 | 1.790 | 1.850 | 1.381 | 156,000 |
| 2024-02-19 | 1.780 | 1.850 | 1.780 | 1.800 | 1.344 | 160,000 |
| 2024-02-16 | 1.720 | 1.760 | 1.720 | 1.760 | 1.314 | 44,000 |
| 2024-02-15 | 1.720 | 1.730 | 1.720 | 1.730 | 1.292 | 52,000 |
| 2024-02-08 | 1.690 | 1.700 | 1.690 | 1.700 | 1.269 | 124,000 |
| 2024-02-07 | 1.680 | 1.700 | 1.680 | 1.700 | 1.269 | 56,000 |
| 2024-02-06 | 1.730 | 1.740 | 1.690 | 1.690 | 1.262 | 24,000 |
| 2024-02-05 | 1.670 | 1.680 | 1.670 | 1.680 | 1.254 | 84,000 |
| 2024-02-02 | 1.690 | 1.720 | 1.670 | 1.670 | 1.247 | 208,000 |
| 2024-02-01 | 1.690 | 1.690 | 1.690 | 1.690 | 1.262 | 44,000 |
| 2024-01-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.269 | 8,000 |
| 2024-01-30 | 1.710 | 1.780 | 1.700 | 1.700 | 1.269 | 120,000 |
| 2024-01-26 | 1.700 | 1.750 | 1.700 | 1.700 | 1.269 | 152,000 |
| 2024-01-25 | 1.720 | 1.720 | 1.720 | 1.720 | 1.284 | 20,000 |
| 2024-01-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.284 | 60,000 |
| 2024-01-23 | 1.690 | 1.690 | 1.680 | 1.680 | 1.254 | 28,000 |
| 2024-01-22 | 1.650 | 1.660 | 1.620 | 1.620 | 1.209 | 404,000 |
| 2024-01-19 | 1.630 | 1.680 | 1.630 | 1.650 | 1.232 | 44,000 |
| 2024-01-18 | 1.620 | 1.670 | 1.620 | 1.640 | 1.224 | 148,000 |
| 2024-01-17 | 1.710 | 1.720 | 1.500 | 1.600 | 1.195 | 572,000 |
| 2024-01-16 | 1.680 | 1.690 | 1.680 | 1.690 | 1.262 | 244,000 |
| 2024-01-12 | 1.660 | 1.680 | 1.650 | 1.660 | 1.239 | 236,000 |
| 2024-01-11 | 1.580 | 1.650 | 1.580 | 1.650 | 1.232 | 28,000 |
| 2024-01-10 | 1.550 | 1.600 | 1.550 | 1.600 | 1.195 | 44,000 |
| 2024-01-09 | 1.570 | 1.600 | 1.550 | 1.560 | 1.165 | 140,000 |
| 2024-01-08 | 1.630 | 1.650 | 1.540 | 1.600 | 1.195 | 396,000 |
| 2024-01-05 | 1.710 | 1.750 | 1.710 | 1.710 | 1.277 | 296,000 |
| 2024-01-04 | 1.670 | 1.700 | 1.670 | 1.690 | 1.262 | 80,000 |
| 2024-01-03 | 1.680 | 1.700 | 1.670 | 1.670 | 1.247 | 356,000 |
| 2024-01-02 | 1.660 | 1.670 | 1.640 | 1.670 | 1.247 | 184,000 |
| 2023-12-29 | 1.620 | 1.660 | 1.610 | 1.640 | 1.224 | 644,000 |
| 2023-12-28 | 1.520 | 1.680 | 1.520 | 1.540 | 1.150 | 368,000 |
| 2023-12-27 | 1.350 | 1.520 | 1.350 | 1.500 | 1.120 | 988,000 |
| 2023-12-22 | 1.290 | 1.350 | 1.290 | 1.340 | 1.000 | 504,000 |
| 2023-12-21 | 1.300 | 1.300 | 1.280 | 1.280 | 0.956 | 148,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2873 HKD |
| 2025-06-24 | 0.2729 HKD |
| 2024-06-18 | 0.0686 HKD |
| 2023-06-08 | 0.5533 HKD |
| 2022-07-26 | 0.0732 HKD |
| 2021-10-15 | 0.0333 HKD |
| 2021-07-09 | 0.0419 HKD |
| 2020-07-09 | 0.0388 HKD |
| 2019-07-10 | 0.0795 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.