Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	1.280	1.300	1.280	1.300	0.971	40,000
2023-12-19	1.300	1.300	1.270	1.270	0.948	140,000
2023-12-18	1.300	1.300	1.300	1.300	0.971	32,000
2023-12-14	1.300	1.300	1.270	1.270	0.948	52,000
2023-12-13	1.270	1.300	1.270	1.290	0.963	216,000
2023-12-12	1.260	1.260	1.260	1.260	0.941	28,000
2023-12-11	1.230	1.250	1.230	1.240	0.926	64,000
2023-12-08	1.250	1.250	1.240	1.240	0.926	32,000
2023-12-07	1.260	1.260	1.250	1.250	0.933	104,000
2023-12-06	1.280	1.280	1.250	1.260	0.941	64,000
2023-12-05	1.310	1.310	1.280	1.280	0.956	32,000
2023-12-04	1.300	1.300	1.270	1.270	0.948	56,000
2023-12-01	1.310	1.310	1.310	1.310	0.978	4,000
2023-11-28	1.310	1.310	1.310	1.310	0.978	48,000
2023-11-24	1.300	1.300	1.290	1.290	0.963	60,000
2023-11-23	1.300	1.300	1.300	1.300	0.971	8,000
2023-11-22	1.310	1.310	1.280	1.290	0.963	8,000
2023-11-21	1.300	1.300	1.290	1.300	0.971	8,000
2023-11-20	1.320	1.320	1.320	1.320	0.985	52,000
2023-11-17	1.320	1.320	1.320	1.320	0.985	20,000
2023-11-16	1.290	1.320	1.290	1.320	0.985	144,000
2023-11-15	1.300	1.310	1.270	1.270	0.948	332,000
2023-11-14	1.260	1.260	1.260	1.260	0.941	40,000
2023-11-13	1.220	1.260	1.210	1.220	0.911	1,000
2023-11-10	1.240	1.240	1.220	1.220	0.911	16,000
2023-11-09	1.250	1.250	1.250	1.250	0.933	28,000
2023-11-08	1.240	1.280	1.240	1.250	0.933	72,000
2023-11-07	1.290	1.290	1.250	1.250	0.933	76,000
2023-11-06	1.260	1.260	1.260	1.260	0.941	260,000
2023-11-03	1.280	1.280	1.240	1.250	0.933	84,000
2023-10-30	1.260	1.290	1.260	1.290	0.963	68,000
2023-10-27	1.240	1.240	1.230	1.240	0.926	76,000
2023-10-24	1.290	1.290	1.280	1.280	0.956	44,000
2023-10-18	1.250	1.280	1.250	1.280	0.956	12,000
2023-10-12	1.240	1.260	1.220	1.240	0.926	204,000
2023-10-11	1.270	1.270	1.220	1.230	0.918	144,000
2023-10-10	1.240	1.240	1.230	1.230	0.918	8,000
2023-10-06	1.240	1.240	1.240	1.240	0.926	8,000
2023-10-04	1.250	1.250	1.240	1.240	0.926	20,000
2023-10-03	1.250	1.250	1.250	1.250	0.933	20,000
2023-09-28	1.310	1.310	1.130	1.280	0.956	84,000
2023-09-27	1.320	1.350	1.310	1.310	0.978	12,000
2023-09-26	1.350	1.350	1.340	1.340	1.000	32,000
2023-09-20	1.300	1.370	1.300	1.350	1.008	104,000
2023-09-19	1.340	1.340	1.300	1.330	0.993	64,000
2023-09-14	1.350	1.380	1.310	1.320	0.985	164,000
2023-09-12	1.370	1.370	1.340	1.340	1.000	688,000
2023-09-11	1.350	1.390	1.350	1.370	1.023	132,080
2023-09-07	1.350	1.350	1.350	1.350	1.008	108,000
2023-09-06	1.360	1.360	1.350	1.350	1.008	156,000
2023-09-05	1.350	1.350	1.350	1.350	1.008	24,000
2023-09-04	1.350	1.370	1.350	1.350	1.008	104,000
2023-08-30	1.370	1.370	1.360	1.360	1.015	124,000
2023-08-29	1.350	1.390	1.340	1.370	1.023	212,000
2023-08-28	1.330	1.330	1.330	1.330	0.993	8,000
2023-08-25	1.320	1.320	1.320	1.320	0.985	36,000
2023-08-24	1.320	1.370	1.320	1.350	1.008	104,000
2023-08-23	1.270	1.300	1.270	1.300	0.971	56,000
2023-08-22	1.270	1.270	1.270	1.270	0.948	16,000
2023-08-21	1.340	1.340	1.250	1.300	0.971	284,000

← NewerPage 11 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.