Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.890	0.920	0.880	0.890	0.466	88,000
2022-10-20	0.900	0.900	0.880	0.890	0.466	20,000
2022-10-19	0.930	0.930	0.890	0.890	0.466	436,000
2022-10-18	0.930	0.930	0.930	0.930	0.487	112,000
2022-10-17	0.920	0.930	0.900	0.930	0.487	148,000
2022-10-12	0.950	0.950	0.950	0.950	0.497	16,000
2022-10-11	0.930	0.950	0.930	0.950	0.497	76,000
2022-10-06	0.970	0.970	0.970	0.970	0.508	32,000
2022-10-05	0.960	0.970	0.960	0.970	0.508	20,000
2022-10-03	0.960	0.970	0.960	0.960	0.502	60,000
2022-09-30	0.960	0.970	0.960	0.970	0.508	92,000
2022-09-29	0.980	0.980	0.970	0.970	0.508	32,000
2022-09-28	0.990	0.990	0.950	0.980	0.513	100,000
2022-09-26	1.000	1.010	1.000	1.010	0.529	28,000
2022-09-23	1.020	1.020	0.990	1.020	0.534	92,000
2022-09-22	1.020	1.020	1.010	1.020	0.534	12,000
2022-09-21	1.020	1.020	1.010	1.020	0.534	108,000
2022-09-14	1.090	1.090	1.090	1.090	0.570	8,000
2022-09-13	1.060	1.060	1.060	1.060	0.555	8,000
2022-09-09	1.040	1.050	1.040	1.050	0.549	12,000
2022-09-08	1.030	1.040	1.020	1.040	0.544	72,000
2022-09-07	1.050	1.050	1.050	1.050	0.549	4,000
2022-09-06	1.040	1.060	1.010	1.060	0.555	36,000
2022-09-02	1.040	1.040	1.030	1.040	0.544	16,000
2022-09-01	1.060	1.060	1.060	1.060	0.555	20,000
2022-08-29	1.080	1.100	1.060	1.060	0.555	60,000
2022-08-25	1.040	1.040	1.040	1.040	0.544	40,000
2022-08-19	1.040	1.040	1.040	1.040	0.544	8,000
2022-08-17	1.040	1.040	1.040	1.040	0.544	4,000
2022-08-15	1.040	1.040	1.040	1.040	0.544	12,000
2022-08-11	1.020	1.030	1.020	1.030	0.539	8,000
2022-08-10	1.000	1.000	1.000	1.000	0.523	4,000
2022-08-09	1.020	1.020	1.020	1.020	0.534	4,000
2022-08-08	1.000	1.000	1.000	1.000	0.523	32,000
2022-08-03	0.980	1.000	0.960	1.000	0.523	60,000
2022-08-02	1.040	1.040	1.020	1.020	0.534	40,000
2022-08-01	1.050	1.050	1.050	1.050	0.549	4,000
2022-07-29	1.050	1.050	1.050	1.050	0.549	4,000
2022-07-26	1.040	1.150	1.040	1.120	0.586	188,000
2022-07-25	1.090	1.090	1.090	1.090	0.532	28,000
2022-07-22	1.050	1.090	1.050	1.090	0.532	76,000
2022-07-21	1.080	1.080	1.030	1.040	0.508	104,000
2022-07-20	1.080	1.080	1.080	1.080	0.527	16,000
2022-07-19	1.050	1.070	1.050	1.070	0.522	64,000
2022-07-18	1.050	1.060	1.050	1.050	0.513	36,000
2022-07-15	1.060	1.060	1.060	1.060	0.517	124,000
2022-07-14	1.000	1.060	1.000	1.060	0.517	408,000
2022-07-13	1.030	1.030	0.990	1.020	0.498	356,000
2022-07-11	1.010	1.010	1.000	1.000	0.488	120,000
2022-07-08	1.020	1.030	1.010	1.030	0.503	208,000
2022-07-07	1.010	1.010	1.010	1.010	0.493	16,000
2022-07-06	1.010	1.010	0.980	1.000	0.488	140,000
2022-07-05	1.030	1.040	1.000	1.010	0.493	192,000
2022-07-04	1.030	1.040	1.000	1.010	0.493	536,000
2022-06-30	1.050	1.050	1.010	1.040	0.508	276,000
2022-06-29	1.060	1.080	1.060	1.080	0.527	76,000
2022-06-28	1.080	1.090	1.080	1.090	0.532	140,000
2022-06-27	1.050	1.080	1.050	1.080	0.527	172,000
2022-06-24	1.060	1.090	0.980	1.080	0.527	240,000
2022-06-23	1.090	1.090	1.090	1.090	0.532	20,000

← NewerPage 15 of 17 · 1,019 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.