Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.330	2.330	2.280	2.300	2.300	124,000
2026-07-22	2.340	2.340	2.320	2.330	2.330	20,000
2026-07-21	2.400	2.400	2.330	2.330	2.330	16,000
2026-07-20	2.340	2.380	2.340	2.380	2.380	132,000
2026-07-17	2.370	2.370	2.340	2.340	2.340	230,000
2026-07-16	2.380	2.420	2.370	2.370	2.370	136,000
2026-07-15	2.330	2.380	2.330	2.380	2.380	124,000
2026-07-14	2.400	2.400	2.400	2.400	2.400	0
2026-07-13	2.460	2.460	2.400	2.400	2.400	80,000
2026-07-10	2.460	2.460	2.460	2.460	2.460	88,000
2026-07-09	2.460	2.460	2.460	2.460	2.460	0
2026-07-08	2.310	2.500	2.300	2.460	2.460	80,000
2026-07-07	2.320	2.320	2.320	2.320	2.320	0
2026-07-06	2.320	2.320	2.320	2.320	2.320	0
2026-07-03	2.310	2.310	2.310	2.310	2.310	12,000
2026-07-02	2.310	2.310	2.300	2.300	2.300	12,000
2026-06-30	2.300	2.300	2.300	2.300	2.300	76,100
2026-06-29	2.330	2.330	2.300	2.300	2.300	74,000
2026-06-26	2.300	2.350	2.300	2.350	2.350	20,000
2026-06-25	2.400	2.400	2.400	2.400	2.400	4,000
2026-06-24	2.310	2.440	2.310	2.420	2.420	16,000
2026-06-23	2.540	2.540	2.310	2.320	2.320	76,000
2026-06-22	2.540	2.540	2.200	2.540	2.540	104,000
2026-06-18	2.930	2.930	2.660	2.680	2.377	444,000
2026-06-17	2.830	2.940	2.830	2.930	2.599	284,000
2026-06-16	2.670	3.000	2.640	2.750	2.439	340,000
2026-06-15	2.560	2.630	2.510	2.610	2.315	452,000
2026-06-12	2.500	2.560	2.500	2.560	2.270	252,000
2026-06-11	2.480	2.490	2.480	2.490	2.208	36,000
2026-06-10	2.530	2.550	2.450	2.450	2.173	300,000
2026-06-09	2.490	2.490	2.450	2.450	2.173	112,000
2026-06-08	2.420	2.450	2.420	2.450	2.173	48,000
2026-06-05	2.430	2.480	2.430	2.480	2.200	20,000
2026-06-04	2.540	2.540	2.430	2.430	2.155	12,000
2026-06-03	2.450	2.450	2.450	2.450	2.173	20,000
2026-06-02	2.500	2.520	2.450	2.450	2.173	80,000
2026-06-01	2.550	2.590	2.450	2.580	2.288	88,000
2026-05-29	2.450	2.550	2.450	2.550	2.262	92,000
2026-05-28	2.450	2.540	2.360	2.360	2.093	68,000
2026-05-27	2.450	2.450	2.400	2.400	2.129	12,000
2026-05-26	2.380	2.460	2.370	2.400	2.129	36,000
2026-05-22	2.380	2.380	2.330	2.360	2.093	24,000
2026-05-21	2.530	2.530	2.300	2.420	2.146	120,000
2026-05-20	2.390	2.410	2.390	2.410	2.137	16,000
2026-05-18	2.390	2.400	2.360	2.400	2.129	16,000
2026-05-15	2.370	2.370	2.350	2.350	2.084	8,000
2026-05-14	2.430	2.450	2.370	2.370	2.102	84,000
2026-05-13	2.480	2.480	2.430	2.430	2.155	212,000
2026-05-12	2.510	2.510	2.460	2.470	2.191	12,000
2026-05-11	2.460	2.490	2.450	2.450	2.173	40,000
2026-05-07	2.510	2.510	2.460	2.460	2.182	32,000
2026-05-06	2.460	2.510	2.460	2.510	2.226	16,000
2026-05-05	2.470	2.510	2.460	2.460	2.182	60,000
2026-04-30	2.520	2.530	2.470	2.520	2.235	80,000
2026-04-29	2.490	2.600	2.450	2.490	2.208	92,000
2026-04-28	2.450	2.490	2.450	2.450	2.173	52,000
2026-04-27	2.450	2.580	2.420	2.430	2.155	172,000
2026-04-24	2.420	2.420	2.420	2.420	2.146	8,000
2026-04-23	2.400	2.440	2.390	2.440	2.164	36,000
2026-04-22	2.490	2.490	2.420	2.480	2.200	64,000

← NewerPage 2 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.