Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	2.450	2.490	2.450	2.490	2.208	8,000
2026-04-20	2.510	2.540	2.490	2.490	2.208	128,000
2026-04-17	2.440	2.500	2.410	2.480	2.200	152,000
2026-04-16	2.390	2.410	2.350	2.410	2.137	188,000
2026-04-15	2.390	2.460	2.360	2.390	2.120	76,000
2026-04-14	2.350	2.350	2.330	2.330	2.067	24,000
2026-04-10	2.330	2.330	2.290	2.330	2.067	148,000
2026-04-09	2.340	2.370	2.340	2.350	2.084	52,000
2026-04-08	2.310	2.310	2.300	2.300	2.040	156,000
2026-04-02	2.330	2.330	2.330	2.330	2.067	52,000
2026-04-01	2.270	2.380	2.170	2.330	2.067	224,000
2026-03-31	2.370	2.370	2.270	2.270	2.013	56,000
2026-03-30	2.300	2.330	2.300	2.300	2.040	48,000
2026-03-27	2.320	2.350	2.250	2.300	2.040	96,000
2026-03-26	2.280	2.350	2.280	2.300	2.040	224,000
2026-03-25	2.190	2.300	2.140	2.240	1.987	452,000
2026-03-24	2.140	2.140	2.100	2.100	1.863	12,000
2026-03-23	2.090	2.090	2.060	2.060	1.827	32,150
2026-03-20	2.110	2.110	2.090	2.090	1.854	196,000
2026-03-18	2.090	2.090	2.070	2.070	1.836	24,000
2026-03-17	2.100	2.100	2.100	2.100	1.863	4,000
2026-03-13	2.070	2.110	2.050	2.110	1.871	36,000
2026-03-12	2.080	2.080	2.080	2.080	1.845	4,000
2026-03-11	2.080	2.080	2.040	2.070	1.836	40,000
2026-03-10	2.120	2.120	2.070	2.120	1.880	64,000
2026-03-09	2.050	2.110	2.050	2.110	1.871	32,000
2026-03-06	2.090	2.090	2.080	2.090	1.854	12,000
2026-03-05	2.130	2.140	2.090	2.090	1.854	40,000
2026-03-04	2.050	2.050	2.050	2.050	1.818	28,000
2026-03-03	2.050	2.130	1.820	2.050	1.818	340,000
2026-03-02	2.160	2.160	2.090	2.090	1.854	132,000
2026-02-27	2.060	2.150	2.060	2.140	1.898	100,000
2026-02-26	2.080	2.080	2.000	2.040	1.809	200,000
2026-02-25	2.100	2.100	2.100	2.100	1.863	8,000
2026-02-23	2.070	2.120	2.070	2.120	1.880	244,000
2026-02-20	2.040	2.050	2.040	2.050	1.818	20,000
2026-02-13	2.020	2.020	1.980	2.020	1.792	64,000
2026-02-12	2.060	2.060	2.060	2.060	1.827	204,000
2026-02-11	2.060	2.060	2.060	2.060	1.827	96,000
2026-02-10	2.060	2.060	2.040	2.050	1.818	20,000
2026-02-09	2.040	2.050	2.040	2.050	1.818	108,000
2026-02-06	2.050	2.050	2.050	2.050	1.818	56,000
2026-02-05	2.040	2.040	2.000	2.030	1.800	68,000
2026-02-04	2.060	2.060	1.970	2.010	1.783	148,000
2026-02-03	2.040	2.040	2.040	2.040	1.809	4,000
2026-02-02	2.040	2.040	2.040	2.040	1.809	24,000
2026-01-30	2.050	2.050	2.040	2.050	1.818	124,000
2026-01-29	2.050	2.050	2.050	2.050	1.818	28,000
2026-01-28	2.090	2.090	2.020	2.050	1.818	576,000
2026-01-27	2.090	2.090	2.090	2.090	1.854	28,000
2026-01-23	2.120	2.130	2.080	2.090	1.854	16,000
2026-01-22	2.110	2.120	2.070	2.090	1.854	32,000
2026-01-21	2.110	2.110	2.100	2.100	1.863	44,000
2026-01-19	2.130	2.130	2.110	2.110	1.871	8,000
2026-01-14	2.150	2.150	2.110	2.110	1.871	40,000
2026-01-13	2.150	2.150	2.150	2.150	1.907	36,000
2026-01-12	2.160	2.160	2.090	2.140	1.898	104,000
2026-01-09	2.190	2.190	2.160	2.170	1.925	8,000
2026-01-07	2.190	2.200	2.150	2.160	1.916	64,000
2026-01-06	2.170	2.210	2.170	2.200	1.951	44,000

← NewerPage 3 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.