Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-06	2.170	2.210	2.170	2.200	1.951	44,000
2026-01-05	2.180	2.210	2.080	2.160	1.916	284,000
2026-01-02	2.200	2.200	2.190	2.200	1.951	16,000
2025-12-30	2.180	2.180	2.170	2.180	1.933	8,000
2025-12-24	2.190	2.200	2.150	2.200	1.951	52,000
2025-12-22	2.200	2.210	2.180	2.210	1.960	20,000
2025-12-18	2.210	2.210	2.180	2.180	1.933	52,000
2025-12-17	2.220	2.220	2.210	2.220	1.969	32,000
2025-12-16	2.270	2.270	2.180	2.190	1.942	88,000
2025-12-12	2.280	2.300	2.230	2.230	1.978	20,000
2025-12-11	2.220	2.240	2.220	2.230	1.978	20,000
2025-12-10	2.250	2.290	2.200	2.290	2.031	12,000
2025-12-09	2.240	2.240	2.240	2.240	1.987	32,000
2025-12-08	2.190	2.200	2.190	2.200	1.951	56,000
2025-12-05	2.240	2.240	2.180	2.190	1.942	56,000
2025-12-04	2.200	2.250	2.180	2.240	1.987	72,000
2025-12-03	2.160	2.160	2.150	2.150	1.907	20,000
2025-12-02	2.150	2.150	2.150	2.150	1.907	16,000
2025-12-01	2.160	2.170	2.130	2.140	1.898	88,000
2025-11-27	2.220	2.220	2.120	2.170	1.925	256,000
2025-11-26	2.250	2.270	2.180	2.180	1.933	40,000
2025-11-20	2.230	2.230	2.170	2.230	1.978	60,000
2025-11-19	2.220	2.230	2.220	2.230	1.978	20,000
2025-11-18	2.170	2.170	2.170	2.170	1.925	8,000
2025-11-17	2.160	2.200	2.160	2.160	1.916	24,000
2025-11-12	2.170	2.170	2.170	2.170	1.925	64,000
2025-11-11	2.170	2.170	2.170	2.170	1.925	28,000
2025-11-10	2.160	2.220	2.160	2.220	1.969	40,000
2025-11-07	2.140	2.140	2.120	2.140	1.898	128,000
2025-11-06	2.160	2.160	2.140	2.140	1.898	64,000
2025-11-05	2.150	2.150	2.150	2.150	1.907	8,000
2025-11-04	2.170	2.170	2.150	2.150	1.907	16,000
2025-11-03	2.200	2.250	2.190	2.190	1.942	64,000
2025-10-31	2.190	2.190	2.150	2.150	1.907	28,000
2025-10-30	2.180	2.180	2.180	2.180	1.933	28,000
2025-10-28	2.200	2.200	2.190	2.190	1.942	40,000
2025-10-27	2.200	2.200	2.200	2.200	1.951	8,000
2025-10-24	2.200	2.200	2.200	2.200	1.951	8,000
2025-10-23	2.170	2.170	2.140	2.150	1.907	8,000
2025-10-21	2.170	2.180	2.130	2.180	1.933	44,000
2025-10-20	2.140	2.190	2.120	2.120	1.880	24,000
2025-10-17	2.160	2.160	2.100	2.100	1.863	72,000
2025-10-16	2.210	2.210	2.140	2.160	1.916	28,000
2025-10-15	2.130	2.140	2.130	2.140	1.898	72,000
2025-10-14	2.180	2.180	2.140	2.140	1.898	12,000
2025-10-10	2.180	2.180	2.180	2.180	1.933	24,000
2025-10-09	2.200	2.200	2.200	2.200	1.951	12,000
2025-10-08	2.150	2.170	2.150	2.170	1.925	68,000
2025-10-06	2.150	2.150	2.140	2.140	1.898	52,000
2025-10-03	2.140	2.150	2.140	2.150	1.907	108,000
2025-10-02	2.160	2.160	2.130	2.130	1.889	104,000
2025-09-30	2.160	2.160	2.150	2.150	1.907	40,000
2025-09-29	2.160	2.160	2.150	2.150	1.907	40,000
2025-09-26	2.150	2.150	2.140	2.140	1.898	24,000
2025-09-25	2.160	2.160	2.140	2.140	1.898	28,000
2025-09-23	2.290	2.290	2.140	2.170	1.925	20,000
2025-09-18	2.180	2.180	2.170	2.170	1.925	68,000
2025-09-17	2.160	2.170	2.150	2.170	1.925	60,000
2025-09-16	2.150	2.150	2.140	2.140	1.898	28,000
2025-09-15	2.180	2.180	2.160	2.160	1.916	80,000

← NewerPage 4 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.