Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-12	2.180	2.200	2.150	2.170	1.925	116,000
2025-09-11	2.130	2.200	2.110	2.170	1.925	88,000
2025-09-10	2.120	2.120	2.120	2.120	1.880	16,000
2025-09-09	2.110	2.120	2.090	2.100	1.863	97,800
2025-09-08	2.110	2.110	2.050	2.110	1.871	176,000
2025-09-05	2.110	2.110	2.080	2.110	1.871	72,000
2025-09-04	2.100	2.110	2.100	2.110	1.871	16,000
2025-09-03	2.090	2.090	2.080	2.080	1.845	56,000
2025-09-02	2.090	2.090	2.000	2.010	1.783	648,000
2025-09-01	2.150	2.180	2.080	2.100	1.863	216,000
2025-08-29	2.130	2.170	2.130	2.170	1.925	64,000
2025-08-28	2.130	2.130	2.130	2.130	1.889	4,000
2025-08-27	2.170	2.180	2.120	2.130	1.889	160,000
2025-08-26	2.200	2.200	2.050	2.110	1.871	416,000
2025-08-25	2.170	2.170	2.160	2.160	1.916	128,000
2025-08-22	2.140	2.160	2.140	2.150	1.907	168,000
2025-08-21	2.130	2.130	2.130	2.130	1.889	48,000
2025-08-20	2.160	2.160	2.130	2.140	1.898	40,000
2025-08-19	2.110	2.200	2.100	2.160	1.916	788,000
2025-08-18	2.150	2.150	2.100	2.110	1.871	152,000
2025-08-15	2.120	2.160	2.080	2.150	1.907	80,000
2025-08-14	2.100	2.200	2.030	2.200	1.951	1,240,000
2025-08-13	2.120	2.120	2.090	2.100	1.863	136,000
2025-08-12	2.130	2.130	2.100	2.100	1.863	16,000
2025-08-11	2.090	2.120	2.090	2.110	1.871	88,000
2025-08-08	2.070	2.130	2.070	2.090	1.854	208,000
2025-08-07	2.130	2.140	2.100	2.100	1.863	52,000
2025-08-05	2.110	2.110	2.050	2.110	1.871	188,000
2025-08-04	2.110	2.110	2.080	2.110	1.871	40,000
2025-08-01	2.150	2.160	2.110	2.160	1.916	104,000
2025-07-31	2.180	2.180	2.120	2.120	1.880	120,000
2025-07-30	2.180	2.180	2.100	2.180	1.933	288,000
2025-07-29	2.240	2.240	2.160	2.180	1.933	108,000
2025-07-28	2.280	2.280	2.280	2.280	2.022	4,000
2025-07-25	2.250	2.280	2.250	2.270	2.013	80,000
2025-07-24	2.460	2.460	2.360	2.360	2.093	24,000
2025-07-23	2.320	2.500	2.290	2.410	2.137	780,000
2025-07-22	2.290	2.300	2.110	2.280	2.022	205,800
2025-07-21	2.230	2.230	2.230	2.230	1.978	304,000
2025-07-18	2.230	2.230	2.230	2.230	1.978	4,000
2025-07-17	2.150	2.240	2.100	2.240	1.987	160,000
2025-07-15	2.200	2.200	2.140	2.140	1.898	68,000
2025-07-14	2.240	2.240	2.220	2.220	1.969	16,000
2025-07-11	2.200	2.200	2.200	2.200	1.951	40,000
2025-07-10	2.200	2.200	2.190	2.190	1.942	48,000
2025-07-09	2.170	2.170	2.170	2.170	1.925	4,000
2025-07-07	2.150	2.150	2.150	2.150	1.907	8,000
2025-07-04	2.150	2.150	2.130	2.130	1.889	92,000
2025-07-03	2.150	2.170	2.150	2.170	1.925	92,000
2025-07-02	2.090	2.090	2.080	2.080	1.845	72,000
2025-06-30	2.100	2.100	2.090	2.090	1.854	28,000
2025-06-26	2.150	2.150	2.150	2.150	1.907	36,000
2025-06-25	2.150	2.150	2.080	2.120	1.880	96,000
2025-06-24	2.150	2.180	2.140	2.180	1.933	80,000
2025-06-23	2.350	2.350	2.350	2.350	1.842	184,000
2025-06-20	2.260	2.360	2.260	2.360	1.850	88,000
2025-06-19	2.300	2.300	2.280	2.280	1.787	8,000
2025-06-18	2.320	2.360	2.320	2.340	1.834	128,000
2025-06-17	2.420	2.420	2.400	2.400	1.881	40,000
2025-06-16	2.400	2.420	2.400	2.420	1.897	76,000

← NewerPage 5 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.