Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-13	2.340	2.430	2.340	2.430	1.905	40,000
2025-06-12	2.450	2.450	2.340	2.340	1.834	188,000
2025-06-11	2.380	2.380	2.360	2.360	1.850	88,000
2025-06-10	2.350	2.460	2.350	2.380	1.866	140,000
2025-06-09	2.310	2.410	2.300	2.380	1.866	284,000
2025-06-06	2.360	2.550	2.300	2.360	1.850	1,100,000
2025-06-05	2.140	2.350	2.140	2.330	1.827	528,000
2025-06-04	2.140	2.140	2.140	2.140	1.678	4,000
2025-06-03	2.070	2.070	2.070	2.070	1.623	8,000
2025-06-02	2.140	2.140	2.070	2.070	1.623	24,000
2025-05-30	2.110	2.140	2.110	2.140	1.678	524,000
2025-05-29	2.120	2.120	2.120	2.120	1.662	40,000
2025-05-28	2.120	2.120	2.040	2.120	1.662	68,000
2025-05-27	2.200	2.200	2.120	2.120	1.662	46,200
2025-05-26	2.200	2.200	2.200	2.200	1.725	8,000
2025-05-22	2.220	2.220	2.210	2.210	1.732	52,000
2025-05-20	2.180	2.200	2.130	2.200	1.725	132,000
2025-05-19	2.120	2.240	2.100	2.190	1.717	325,940
2025-05-16	2.170	2.170	2.040	2.070	1.623	16,000
2025-05-15	2.030	2.180	2.020	2.170	1.701	232,000
2025-05-14	2.050	2.060	2.020	2.050	1.607	196,000
2025-05-13	2.100	2.130	1.960	2.050	1.607	532,000
2025-05-12	1.960	2.120	1.800	2.060	1.615	2,316,000
2025-05-09	1.750	1.800	1.700	1.760	1.380	236,000
2025-05-08	1.870	1.890	1.810	1.810	1.419	220,000
2025-05-07	1.870	1.870	1.870	1.870	1.466	204,000
2025-05-06	1.980	2.000	1.870	1.870	1.466	680,000
2025-05-02	1.950	1.980	1.920	1.940	1.521	236,000
2025-04-30	1.900	1.960	1.890	1.900	1.489	160,000
2025-04-29	1.900	1.910	1.850	1.860	1.458	268,000
2025-04-28	1.780	1.900	1.780	1.900	1.489	1,208,000
2025-04-25	1.670	1.670	1.640	1.670	1.309	212,000
2025-04-24	1.600	1.640	1.600	1.640	1.286	16,000
2025-04-23	1.640	1.640	1.640	1.640	1.286	4,000
2025-04-17	1.670	1.670	1.600	1.600	1.254	420,000
2025-04-16	1.710	1.710	1.610	1.670	1.309	92,000
2025-04-15	1.710	1.760	1.670	1.690	1.325	156,000
2025-04-14	1.720	1.720	1.600	1.690	1.325	56,000
2025-04-11	1.650	1.710	1.600	1.680	1.317	276,000
2025-04-10	1.600	1.600	1.550	1.560	1.223	8,000
2025-04-09	1.560	1.560	1.510	1.520	1.192	12,000
2025-04-08	1.550	1.550	1.550	1.550	1.215	28,000
2025-04-07	1.600	1.600	1.510	1.550	1.215	180,000
2025-04-03	1.690	1.740	1.680	1.680	1.317	52,000
2025-04-02	1.700	1.710	1.680	1.690	1.325	36,000
2025-04-01	1.700	1.740	1.640	1.710	1.341	112,000
2025-03-31	1.680	1.760	1.680	1.740	1.364	164,000
2025-03-28	1.640	1.650	1.580	1.600	1.254	104,000
2025-03-27	1.700	1.710	1.620	1.650	1.293	232,000
2025-03-26	1.650	1.650	1.640	1.640	1.286	8,000
2025-03-25	1.620	1.700	1.570	1.700	1.333	500,000
2025-03-21	1.670	1.670	1.590	1.590	1.246	48,000
2025-03-20	1.680	1.690	1.660	1.660	1.301	168,000
2025-03-19	1.610	1.700	1.600	1.650	1.293	288,000
2025-03-18	1.650	1.670	1.630	1.650	1.293	100,000
2025-03-17	1.580	1.660	1.580	1.620	1.270	100,000
2025-03-14	1.600	1.610	1.580	1.580	1.239	120,000
2025-03-13	1.640	1.650	1.610	1.610	1.262	72,000
2025-03-12	1.580	1.580	1.560	1.560	1.223	36,000
2025-03-11	1.530	1.650	1.520	1.610	1.262	284,000

← NewerPage 6 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2873 HKD
2025-06-24	0.2729 HKD
2024-06-18	0.0686 HKD
2023-06-08	0.5533 HKD
2022-07-26	0.0732 HKD
2021-10-15	0.0333 HKD
2021-07-09	0.0419 HKD
2020-07-09	0.0388 HKD
2019-07-10	0.0795 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.