Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 1.500 | 1.500 | 1.490 | 1.500 | 1.176 | 12,000 |
| 2025-03-07 | 1.480 | 1.500 | 1.480 | 1.500 | 1.176 | 48,000 |
| 2025-03-06 | 1.530 | 1.560 | 1.480 | 1.490 | 1.168 | 148,000 |
| 2025-03-05 | 1.480 | 1.480 | 1.480 | 1.480 | 1.160 | 8,000 |
| 2025-03-04 | 1.460 | 1.500 | 1.460 | 1.500 | 1.176 | 32,000 |
| 2025-03-03 | 1.470 | 1.470 | 1.460 | 1.460 | 1.145 | 72,000 |
| 2025-02-28 | 1.490 | 1.490 | 1.450 | 1.450 | 1.137 | 84,000 |
| 2025-02-27 | 1.450 | 1.490 | 1.450 | 1.490 | 1.168 | 28,000 |
| 2025-02-26 | 1.470 | 1.470 | 1.460 | 1.470 | 1.152 | 28,000 |
| 2025-02-25 | 1.450 | 1.500 | 1.450 | 1.460 | 1.145 | 40,000 |
| 2025-02-24 | 1.490 | 1.500 | 1.470 | 1.470 | 1.152 | 92,000 |
| 2025-02-21 | 1.470 | 1.470 | 1.470 | 1.470 | 1.152 | 56,000 |
| 2025-02-20 | 1.470 | 1.470 | 1.440 | 1.470 | 1.152 | 120,000 |
| 2025-02-19 | 1.530 | 1.550 | 1.470 | 1.470 | 1.152 | 120,000 |
| 2025-02-18 | 1.500 | 1.550 | 1.500 | 1.500 | 1.176 | 44,000 |
| 2025-02-17 | 1.600 | 1.600 | 1.550 | 1.560 | 1.223 | 168,000 |
| 2025-02-14 | 1.670 | 1.690 | 1.670 | 1.680 | 1.317 | 64,000 |
| 2025-02-13 | 1.600 | 1.690 | 1.600 | 1.670 | 1.309 | 408,000 |
| 2025-02-12 | 1.550 | 1.580 | 1.550 | 1.580 | 1.239 | 40,000 |
| 2025-02-11 | 1.480 | 1.570 | 1.480 | 1.570 | 1.231 | 120,000 |
| 2025-02-10 | 1.450 | 1.470 | 1.450 | 1.470 | 1.152 | 35,418 |
| 2025-02-07 | 1.450 | 1.450 | 1.450 | 1.450 | 1.137 | 16,000 |
| 2025-02-06 | 1.450 | 1.450 | 1.410 | 1.430 | 1.121 | 64,000 |
| 2025-02-04 | 1.460 | 1.460 | 1.450 | 1.450 | 1.137 | 60,000 |
| 2025-02-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.137 | 80,000 |
| 2025-01-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.137 | 8,000 |
| 2025-01-24 | 1.450 | 1.450 | 1.440 | 1.450 | 1.137 | 132,000 |
| 2025-01-23 | 1.390 | 1.430 | 1.390 | 1.410 | 1.105 | 196,000 |
| 2025-01-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.129 | 20,000 |
| 2025-01-20 | 1.450 | 1.450 | 1.430 | 1.430 | 1.121 | 33,632 |
| 2025-01-17 | 1.430 | 1.430 | 1.430 | 1.430 | 1.121 | 20,000 |
| 2025-01-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.121 | 8,000 |
| 2025-01-15 | 1.390 | 1.400 | 1.390 | 1.400 | 1.097 | 4,000 |
| 2025-01-13 | 1.420 | 1.420 | 1.410 | 1.410 | 1.105 | 112,000 |
| 2025-01-10 | 1.430 | 1.450 | 1.410 | 1.420 | 1.113 | 104,000 |
| 2025-01-09 | 1.410 | 1.410 | 1.410 | 1.410 | 1.105 | 24,000 |
| 2025-01-08 | 1.400 | 1.440 | 1.400 | 1.440 | 1.129 | 68,000 |
| 2025-01-07 | 1.410 | 1.410 | 1.410 | 1.410 | 1.105 | 4,000 |
| 2025-01-06 | 1.380 | 1.390 | 1.370 | 1.390 | 1.090 | 72,000 |
| 2025-01-03 | 1.370 | 1.370 | 1.370 | 1.370 | 1.074 | 36,000 |
| 2025-01-02 | 1.380 | 1.400 | 1.370 | 1.380 | 1.082 | 16,000 |
| 2024-12-30 | 1.380 | 1.380 | 1.380 | 1.380 | 1.082 | 80,000 |
| 2024-12-27 | 1.390 | 1.390 | 1.370 | 1.380 | 1.082 | 100,000 |
| 2024-12-23 | 1.410 | 1.410 | 1.400 | 1.400 | 1.097 | 8,000 |
| 2024-12-18 | 1.400 | 1.400 | 1.380 | 1.400 | 1.097 | 104,000 |
| 2024-12-16 | 1.440 | 1.440 | 1.440 | 1.440 | 1.129 | 4,000 |
| 2024-12-13 | 1.420 | 1.440 | 1.420 | 1.440 | 1.129 | 52,000 |
| 2024-12-12 | 1.400 | 1.410 | 1.400 | 1.410 | 1.105 | 24,000 |
| 2024-12-11 | 1.400 | 1.400 | 1.370 | 1.400 | 1.097 | 44,000 |
| 2024-12-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.097 | 4,000 |
| 2024-12-02 | 1.400 | 1.400 | 1.380 | 1.400 | 1.097 | 85,920 |
| 2024-11-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.097 | 44,000 |
| 2024-11-28 | 1.410 | 1.410 | 1.400 | 1.400 | 1.097 | 24,000 |
| 2024-11-27 | 1.400 | 1.440 | 1.400 | 1.440 | 1.129 | 216,000 |
| 2024-11-26 | 1.400 | 1.400 | 1.400 | 1.400 | 1.097 | 8,000 |
| 2024-11-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.074 | 8,000 |
| 2024-11-22 | 1.410 | 1.410 | 1.370 | 1.370 | 1.074 | 20,000 |
| 2024-11-21 | 1.410 | 1.410 | 1.410 | 1.410 | 1.105 | 56,000 |
| 2024-11-20 | 1.380 | 1.380 | 1.370 | 1.370 | 1.074 | 60,000 |
| 2024-11-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.074 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2873 HKD |
| 2025-06-24 | 0.2729 HKD |
| 2024-06-18 | 0.0686 HKD |
| 2023-06-08 | 0.5533 HKD |
| 2022-07-26 | 0.0732 HKD |
| 2021-10-15 | 0.0333 HKD |
| 2021-07-09 | 0.0419 HKD |
| 2020-07-09 | 0.0388 HKD |
| 2019-07-10 | 0.0795 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.