Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.370 | 1.370 | 1.360 | 1.370 | 1.074 | 112,000 |
| 2024-11-15 | 1.400 | 1.400 | 1.380 | 1.380 | 1.082 | 28,000 |
| 2024-11-12 | 1.420 | 1.420 | 1.400 | 1.400 | 1.097 | 72,000 |
| 2024-11-11 | 1.450 | 1.450 | 1.400 | 1.420 | 1.113 | 116,000 |
| 2024-11-07 | 1.430 | 1.450 | 1.400 | 1.430 | 1.121 | 4,000 |
| 2024-11-04 | 1.470 | 1.470 | 1.430 | 1.430 | 1.121 | 468,000 |
| 2024-11-01 | 1.450 | 1.460 | 1.450 | 1.450 | 1.137 | 152,000 |
| 2024-10-31 | 1.420 | 1.420 | 1.420 | 1.420 | 1.113 | 16,000 |
| 2024-10-30 | 1.420 | 1.420 | 1.400 | 1.420 | 1.113 | 64,000 |
| 2024-10-29 | 1.450 | 1.450 | 1.410 | 1.450 | 1.137 | 40,000 |
| 2024-10-25 | 1.460 | 1.460 | 1.450 | 1.450 | 1.137 | 24,000 |
| 2024-10-24 | 1.440 | 1.440 | 1.430 | 1.440 | 1.129 | 56,000 |
| 2024-10-23 | 1.450 | 1.460 | 1.430 | 1.440 | 1.129 | 20,000 |
| 2024-10-22 | 1.450 | 1.450 | 1.440 | 1.440 | 1.129 | 28,000 |
| 2024-10-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.129 | 12,000 |
| 2024-10-18 | 1.380 | 1.440 | 1.380 | 1.440 | 1.129 | 160,000 |
| 2024-10-17 | 1.390 | 1.390 | 1.380 | 1.380 | 1.082 | 88,000 |
| 2024-10-16 | 1.380 | 1.380 | 1.360 | 1.370 | 1.074 | 60,000 |
| 2024-10-15 | 1.420 | 1.440 | 1.380 | 1.400 | 1.097 | 164,000 |
| 2024-10-14 | 1.440 | 1.440 | 1.390 | 1.410 | 1.105 | 12,000 |
| 2024-10-09 | 1.440 | 1.440 | 1.400 | 1.440 | 1.129 | 344,000 |
| 2024-10-08 | 1.500 | 1.500 | 1.460 | 1.460 | 1.145 | 108,000 |
| 2024-10-07 | 1.490 | 1.500 | 1.490 | 1.490 | 1.168 | 264,000 |
| 2024-10-04 | 1.440 | 1.500 | 1.420 | 1.500 | 1.176 | 264,000 |
| 2024-10-03 | 1.380 | 1.390 | 1.380 | 1.390 | 1.090 | 8,000 |
| 2024-10-02 | 1.380 | 1.420 | 1.360 | 1.420 | 1.113 | 384,000 |
| 2024-09-30 | 1.370 | 1.390 | 1.370 | 1.380 | 1.082 | 260,000 |
| 2024-09-27 | 1.330 | 1.370 | 1.320 | 1.320 | 1.035 | 388,000 |
| 2024-09-26 | 1.300 | 1.320 | 1.300 | 1.320 | 1.035 | 92,000 |
| 2024-09-25 | 1.310 | 1.320 | 1.300 | 1.310 | 1.027 | 76,000 |
| 2024-09-24 | 1.300 | 1.300 | 1.290 | 1.300 | 1.019 | 172,000 |
| 2024-09-23 | 1.310 | 1.310 | 1.270 | 1.290 | 1.011 | 316,000 |
| 2024-09-20 | 1.300 | 1.310 | 1.300 | 1.310 | 1.027 | 8,000 |
| 2024-09-19 | 1.330 | 1.330 | 1.300 | 1.300 | 1.019 | 144,000 |
| 2024-09-17 | 1.350 | 1.360 | 1.340 | 1.340 | 1.050 | 116,000 |
| 2024-09-13 | 1.360 | 1.360 | 1.360 | 1.360 | 1.066 | 8,000 |
| 2024-09-12 | 1.370 | 1.400 | 1.370 | 1.400 | 1.097 | 72,000 |
| 2024-09-11 | 1.380 | 1.380 | 1.320 | 1.330 | 1.043 | 40,000 |
| 2024-09-09 | 1.390 | 1.390 | 1.390 | 1.390 | 1.090 | 32,000 |
| 2024-09-05 | 1.420 | 1.420 | 1.420 | 1.420 | 1.113 | 8,000 |
| 2024-08-30 | 1.420 | 1.420 | 1.420 | 1.420 | 1.113 | 12,000 |
| 2024-08-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.097 | 8,000 |
| 2024-08-27 | 1.480 | 1.480 | 1.410 | 1.420 | 1.113 | 16,000 |
| 2024-08-26 | 1.430 | 1.430 | 1.430 | 1.430 | 1.121 | 32,000 |
| 2024-08-20 | 1.420 | 1.430 | 1.400 | 1.430 | 1.121 | 32,000 |
| 2024-08-19 | 1.450 | 1.450 | 1.450 | 1.450 | 1.137 | 52,000 |
| 2024-08-16 | 1.400 | 1.450 | 1.400 | 1.450 | 1.137 | 244,000 |
| 2024-08-15 | 1.330 | 1.450 | 1.330 | 1.330 | 1.043 | 308,000 |
| 2024-08-14 | 1.240 | 1.240 | 1.240 | 1.240 | 0.972 | 48,000 |
| 2024-08-12 | 1.260 | 1.260 | 1.210 | 1.250 | 0.980 | 258,000 |
| 2024-08-08 | 1.310 | 1.310 | 1.270 | 1.270 | 0.996 | 28,000 |
| 2024-08-06 | 1.290 | 1.310 | 1.290 | 1.310 | 1.027 | 28,000 |
| 2024-08-05 | 1.300 | 1.300 | 1.270 | 1.300 | 1.019 | 216,000 |
| 2024-08-01 | 1.290 | 1.300 | 1.290 | 1.300 | 1.019 | 60,000 |
| 2024-07-31 | 1.300 | 1.300 | 1.300 | 1.300 | 1.019 | 12,000 |
| 2024-07-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.011 | 4,000 |
| 2024-07-26 | 1.290 | 1.290 | 1.280 | 1.290 | 1.011 | 16,000 |
| 2024-07-25 | 1.290 | 1.290 | 1.280 | 1.280 | 1.003 | 52,000 |
| 2024-07-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.003 | 4,000 |
| 2024-07-22 | 1.310 | 1.310 | 1.290 | 1.290 | 1.011 | 112,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2873 HKD |
| 2025-06-24 | 0.2729 HKD |
| 2024-06-18 | 0.0686 HKD |
| 2023-06-08 | 0.5533 HKD |
| 2022-07-26 | 0.0732 HKD |
| 2021-10-15 | 0.0333 HKD |
| 2021-07-09 | 0.0419 HKD |
| 2020-07-09 | 0.0388 HKD |
| 2019-07-10 | 0.0795 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.