KML Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | 190,000 |
| 2026-04-24 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0 |
| 2026-04-23 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 25,000 |
| 2026-04-22 | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | 50,000 |
| 2026-04-21 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 95,000 |
| 2026-04-20 | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-10 | 0.0200 HKD |
| 2021-08-10 | 0.0273 HKD |
| 2020-08-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.