KML Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.165 | 0.165 | 0.160 | 0.164 | 0.164 | 225,000 |
| 2026-10-15 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 100,000 |
| 2026-10-14 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-10-13 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-10-12 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0 |
| 2026-10-09 | 0.170 | 0.170 | 0.165 | 0.165 | 0.165 | 30,000 |
| 2026-10-08 | 0.165 | 0.169 | 0.163 | 0.169 | 0.169 | 25,000 |
| 2026-10-07 | 0.166 | 0.175 | 0.163 | 0.175 | 0.175 | 510,000 |
| 2026-10-06 | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 30,000 |
| 2026-10-05 | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | 30,000 |
| 2026-10-02 | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 30,000 |
| 2026-09-30 | 0.168 | 0.168 | 0.165 | 0.167 | 0.167 | 250,000 |
| 2026-09-29 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 10,000 |
| 2026-09-28 | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | 120,000 |
| 2026-09-25 | 0.161 | 0.168 | 0.161 | 0.162 | 0.162 | 570,000 |
| 2026-09-24 | 0.155 | 0.160 | 0.155 | 0.160 | 0.160 | 5,000 |
| 2026-09-23 | 0.155 | 0.158 | 0.155 | 0.158 | 0.158 | 5,000 |
| 2026-09-22 | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 35,000 |
| 2026-09-21 | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 75,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-10 | 0.0200 HKD |
| 2021-08-10 | 0.0273 HKD |
| 2020-08-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.